Market Cap $2.41T
-0.22%
Volume 24h $115.95B
-49.52%
BTC % 52.48%
0.19%
ETH % 13.79%
0.5%
Coins
28.578
+8
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00167142 | $0.00166149 | $0.00168485 | $0.00168485 | $74 | - |
Aug-23 2024 | $0.00169861 | $0.00165468 | $0.00169861 | $0.00165664 | $590 | - |
Aug-22 2024 | $0.00165292 | $0.00159717 | $0.00165354 | $0.001639 | $1,599 | - |
Aug-21 2024 | $0.00164436 | $0.00158578 | $0.00164436 | $0.00162607 | $1,286 | - |
Aug-20 2024 | $0.00162674 | $0.00158497 | $0.00163463 | $0.00158497 | $1,021 | - |
Aug-19 2024 | $0.00158528 | $0.00152872 | $0.00158528 | $0.00153006 | $941 | - |
Aug-18 2024 | $0.00153099 | $0.00152154 | $0.00157045 | $0.0015648 | $411 | - |
Aug-17 2024 | $0.0015594 | $0.00149876 | $0.0015594 | $0.00150848 | $1,240 | - |
Aug-16 2024 | $0.00150838 | $0.00150561 | $0.0015093 | $0.00150835 | $879 | - |
Aug-15 2024 | $0.00150383 | $0.00149059 | $0.00152436 | $0.00150875 | $1,514 | - |
Aug-14 2024 | $0.0015099 | $0.0015063 | $0.00153679 | $0.00152658 | $4,406 | - |
Aug-13 2024 | $0.00152794 | $0.00151645 | $0.0015984 | $0.00157441 | $7,050 | - |
Aug-12 2024 | $0.00156891 | $0.00153159 | $0.00177857 | $0.00153497 | $105,828 | - |
Aug-11 2024 | $0.00153444 | $0.00153444 | $0.00162747 | $0.00155205 | $15,338 | - |
Aug-10 2024 | $0.00155251 | $0.00150049 | $0.00155291 | $0.00151525 | $3,740 | - |