Market Cap $2.61T
0.23%
Volume 24h $189.87B
-29.48%
BTC % 54.16%
-0.11%
ETH % 9.97%
0.5%
Coins
34.416
+50
Exchanges
885
Last update
2 Minutes ago
KiboShib (KIBSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000041193 | $0.000004033 | $0.0000043144 | $0.0000043144 | $587,095 | $4,119,390 |
| Mar-23 2026 | $0.0000043106 | $0.0000041468 | $0.0000044261 | $0.0000042018 | $579,027 | $4,310,682 |
| Mar-22 2026 | $0.0000042242 | $0.0000040671 | $0.0000042242 | $0.0000041575 | $548,546 | $4,224,253 |
| Mar-21 2026 | $0.0000043439 | $0.0000042486 | $0.0000043647 | $0.0000042486 | $544,651 | $4,343,909 |
| Mar-20 2026 | $0.0000042497 | $0.0000042497 | $0.0000044181 | $0.0000044181 | $600,327 | $4,249,736 |
| Mar-19 2026 | $0.0000044277 | $0.0000043729 | $0.0000045918 | $0.0000045128 | $610,112 | $4,427,751 |
| Mar-18 2026 | $0.0000044572 | $0.0000043225 | $0.0000050294 | $0.0000049933 | $636,099 | $4,457,261 |
| Mar-17 2026 | $0.0000049987 | $0.0000049252 | $0.0000052956 | $0.000005154 | $567,100 | $4,998,723 |
| Mar-16 2026 | $0.0000051434 | $0.0000047676 | $0.0000052384 | $0.0000047955 | $610,238 | $5,143,466 |
| Mar-15 2026 | $0.0000047985 | $0.000004551 | $0.0000047985 | $0.0000046023 | $622,400 | $4,798,570 |
| Mar-14 2026 | $0.0000045767 | $0.000004541 | $0.0000047285 | $0.0000047033 | $614,483 | $4,576,739 |
| Mar-13 2026 | $0.0000047201 | $0.0000044916 | $0.0000049579 | $0.0000044916 | $549,644 | $4,720,157 |
| Mar-12 2026 | $0.0000045036 | $0.0000040303 | $0.00000456 | $0.0000041745 | $600,777 | $4,503,638 |
| Mar-11 2026 | $0.0000042007 | $0.00000405 | $0.0000043186 | $0.0000040762 | $556,810 | $4,200,715 |
| Mar-10 2026 | $0.0000040352 | $0.0000040352 | $0.0000045789 | $0.0000045789 | $646,095 | $4,035,262 |