Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
13 Seconds ago
KiboShib (KIBSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000040646 | $0.0000037188 | $0.0000043315 | $0.0000038097 | $68,761 | $4,064,679 |
| Oct-04 2024 | $0.0000038352 | $0.0000033189 | $0.0000038507 | $0.0000033516 | $21,063 | $3,835,259 |
| Oct-03 2024 | $0.0000033516 | $0.0000033516 | $0.000003539 | $0.0000035169 | $12,944 | $3,351,635 |
| Oct-02 2024 | $0.000003506 | $0.0000033014 | $0.0000037318 | $0.0000035963 | $54,005 | $3,506,092 |
| Oct-01 2024 | $0.0000035956 | $0.0000034241 | $0.0000038781 | $0.0000034923 | $100,424 | $3,595,639 |
| Sep-30 2024 | $0.0000036533 | $0.0000036533 | $0.0000041848 | $0.0000041258 | $70,777 | $3,653,399 |
| Sep-29 2024 | $0.0000040847 | $0.0000039793 | $0.0000046772 | $0.0000039793 | $37,894 | $4,084,704 |
| Sep-28 2024 | $0.0000039845 | $0.0000039788 | $0.0000043668 | $0.0000042078 | $35,893 | $3,984,598 |
| Sep-27 2024 | $0.0000040899 | $0.0000038702 | $0.0000049033 | $0.0000038717 | $112,738 | $4,089,980 |
| Sep-26 2024 | $0.0000041414 | $0.0000034584 | $0.0000046109 | $0.0000037917 | $98,792 | $4,141,404 |
| Sep-25 2024 | $0.0000037958 | $0.0000035655 | $0.000004161 | $0.000004161 | $55,541 | $3,795,887 |
| Sep-24 2024 | $0.0000041454 | $0.0000037575 | $0.000004158 | $0.0000040695 | $44,717 | $4,145,430 |
| Sep-23 2024 | $0.0000041576 | $0.0000039121 | $0.0000046754 | $0.0000040129 | $86,215 | $4,157,690 |
| Sep-22 2024 | $0.000004013 | $0.0000038634 | $0.0000043298 | $0.0000043298 | $39,325 | $4,013,003 |
| Sep-21 2024 | $0.0000042547 | $0.0000034523 | $0.0000046582 | $0.0000037146 | $117,961 | $4,254,701 |