Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 18 Seconds ago
KiboShib KIBSHI

KiboShib (KIBSHI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000054748 $0.0000054581 $0.0000057256 $0.0000056789 $22,533 $5,474,801
Oct-24 2025 $0.0000055967 $0.0000051822 $0.000005612 $0.0000051822 $29,938 $5,596,733
Oct-23 2025 $0.0000051696 $0.0000050737 $0.0000057272 $0.0000053854 $58,013 $5,169,646
Oct-22 2025 $0.0000053453 $0.0000053453 $0.0000056575 $0.0000056323 $46,128 $5,345,309
Oct-21 2025 $0.000005672 $0.000005055 $0.0000059084 $0.0000052165 $68,834 $5,672,037
Oct-20 2025 $0.0000051914 $0.0000051068 $0.0000054155 $0.0000053329 $50,054 $5,191,407
Oct-19 2025 $0.0000052417 $0.000004982 $0.0000053533 $0.000004998 $33,039 $5,241,731
Oct-18 2025 $0.0000050313 $0.0000047615 $0.0000050429 $0.0000047615 $44,137 $5,031,348
Oct-17 2025 $0.0000046717 $0.0000045521 $0.0000054449 $0.0000054449 $176,163 $4,671,796
Oct-16 2025 $0.0000054594 $0.0000054184 $0.0000059696 $0.0000058523 $122,208 $5,459,467
Oct-15 2025 $0.000005821 $0.0000057801 $0.0000073138 $0.0000070654 $131,588 $5,821,010
Oct-14 2025 $0.0000070603 $0.0000062505 $0.0000074465 $0.0000074435 $101,783 $7,060,312
Oct-13 2025 $0.0000074574 $0.0000071331 $0.0000074865 $0.0000071666 $25,744 $7,457,458
Oct-12 2025 $0.0000071435 $0.0000064779 $0.0000074922 $0.000006638 $87,895 $7,143,590
Oct-11 2025 $0.000006606 $0.0000063243 $0.0000068566 $0.000006326 $98,111 $6,606,054

Historical and market price analysis of KiboShib (KIBSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 963 days, from day 03-08-2023.