Market Cap $4.46T -0.16%
Volume 24h $249.85B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Coins 33.322 +3
Exchanges 885
Last update 15 Seconds ago
KiboShib KIBSHI

KiboShib (KIBSHI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0000087218 $0.0000081249 $0.0000088183 $0.0000081366 $59,288 $8,721,807
Oct-02 2025 $0.000008236 $0.000008236 $0.000008577 $0.0000083155 $74,875 $8,236,070
Oct-01 2025 $0.0000078844 $0.0000074131 $0.0000081456 $0.000007717 $139,391 $7,884,488
Sep-30 2025 $0.0000077408 $0.0000077408 $0.0000089412 $0.0000089227 $312,638 $7,740,871
Sep-29 2025 $0.0000089265 $0.000007638 $0.000008963 $0.0000081783 $273,752 $8,926,584
Sep-28 2025 $0.0000081739 $0.0000075612 $0.0000081739 $0.0000076528 $53,429 $8,173,909
Sep-27 2025 $0.0000076582 $0.0000076582 $0.0000088196 $0.0000079093 $127,497 $7,658,290
Sep-26 2025 $0.0000079033 $0.0000065992 $0.0000079359 $0.0000066073 $217,706 $7,903,394
Sep-25 2025 $0.0000066019 $0.0000065965 $0.0000077749 $0.0000074868 $203,890 $6,601,939
Sep-24 2025 $0.0000072975 $0.0000072742 $0.000008719 $0.000008719 $230,416 $7,297,513
Sep-23 2025 $0.0000084871 $0.0000084217 $0.0000089514 $0.0000089514 $96,549 $8,487,181
Sep-22 2025 $0.0000089403 $0.0000087941 $0.0000093666 $0.0000093666 $121,618 $8,940,306
Sep-21 2025 $0.0000093842 $0.0000092554 $0.0000109 $0.0000109 $146,260 $9,384,298
Sep-20 2025 $0.00001092 $0.00001013 $0.00001105 $0.00001034 $119,466 $10,924,090
Sep-19 2025 $0.00001054 $0.0000095762 $0.00001061 $0.0000104 $240,245 $10,549,606

Historical and market price analysis of KiboShib (KIBSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 941 days, from day 03-08-2023.