Market Cap $3.28T
-4.66%
Volume 24h $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
Coins
33.675
+3
Exchanges
885
Last update
1 minute ago
KiboShib (KIBSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000035969 | $0.0000034609 | $0.0000039952 | $0.0000039124 | $73,499 | $3,596,969 |
| Nov-16 2025 | $0.0000039101 | $0.0000037739 | $0.0000042548 | $0.0000042099 | $43,945 | $3,910,161 |
| Nov-15 2025 | $0.0000042132 | $0.0000042132 | $0.0000044 | $0.0000042583 | $44,853 | $4,213,291 |
| Nov-14 2025 | $0.0000042511 | $0.0000041354 | $0.000004561 | $0.000004561 | $103,085 | $4,251,124 |
| Nov-13 2025 | $0.0000046686 | $0.0000044672 | $0.0000057244 | $0.0000055277 | $118,623 | $4,668,624 |
| Nov-12 2025 | $0.0000055243 | $0.0000053932 | $0.0000058468 | $0.0000054536 | $63,243 | $5,524,394 |
| Nov-11 2025 | $0.0000055061 | $0.0000055061 | $0.0000061868 | $0.0000060794 | $47,606 | $5,506,123 |
| Nov-10 2025 | $0.0000058765 | $0.000005313 | $0.0000058765 | $0.000005313 | $103,661 | $5,876,563 |
| Nov-09 2025 | $0.0000052982 | $0.0000044203 | $0.0000052982 | $0.0000044395 | $81,151 | $5,298,223 |
| Nov-08 2025 | $0.0000044436 | $0.0000044182 | $0.0000047237 | $0.0000046104 | $49,294 | $4,443,625 |
| Nov-07 2025 | $0.0000046263 | $0.0000044308 | $0.0000046418 | $0.0000045928 | $70,704 | $4,626,359 |
| Nov-06 2025 | $0.0000044739 | $0.0000044739 | $0.0000047169 | $0.0000046302 | $62,679 | $4,473,917 |
| Nov-05 2025 | $0.0000046191 | $0.0000037926 | $0.000004639 | $0.0000038357 | $79,011 | $4,619,111 |
| Nov-04 2025 | $0.0000038607 | $0.0000038271 | $0.0000047837 | $0.0000047614 | $110,818 | $3,860,752 |
| Nov-03 2025 | $0.0000048763 | $0.0000048763 | $0.0000055172 | $0.0000055172 | $69,858 | $4,876,303 |