Market Cap $2.47T
-3.13%
Volume 24h $156.12B
18.3%
BTC % 51.4%
0.54%
ETH % 15.42%
-1.42%
Coins
28.337
+23
Exchanges
885
Last update
3 Minutes ago
KiboShib (KIBSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000043771 | $0.0000040545 | $0.0000046075 | $0.0000041214 | $57,210 | $4,377,112 |
| Jul-30 2024 | $0.0000037319 | $0.0000037319 | $0.0000043682 | $0.0000043682 | $54,327 | $3,731,991 |
| Jul-29 2024 | $0.0000043608 | $0.0000042438 | $0.0000047844 | $0.0000046944 | $49,223 | $4,360,881 |
| Jul-28 2024 | $0.0000046943 | $0.0000043705 | $0.0000049057 | $0.0000048963 | $55,812 | $4,694,398 |
| Jul-27 2024 | $0.0000049446 | $0.0000049446 | $0.0000054943 | $0.0000052022 | $29,441 | $4,944,615 |
| Jul-26 2024 | $0.0000052053 | $0.000004944 | $0.000005215 | $0.000004975 | $23,544 | $5,205,362 |
| Jul-25 2024 | $0.0000049632 | $0.0000047806 | $0.0000055916 | $0.0000055916 | $36,011 | $4,963,264 |
| Jul-24 2024 | $0.0000055921 | $0.0000055921 | $0.0000065107 | $0.0000065107 | $28,530 | $5,592,188 |
| Jul-23 2024 | $0.000006542 | $0.000006542 | $0.0000068226 | $0.0000065678 | $31,200 | $6,542,072 |
| Jul-22 2024 | $0.0000065905 | $0.0000061324 | $0.0000068347 | $0.0000068117 | $61,973 | $6,590,553 |
| Jul-21 2024 | $0.0000067798 | $0.0000054288 | $0.0000068533 | $0.000005647 | $162,226 | $6,779,888 |
| Jul-20 2024 | $0.0000056372 | $0.0000039602 | $0.0000060521 | $0.0000039913 | $137,718 | $5,637,269 |
| Jul-19 2024 | $0.0000039893 | $0.0000038539 | $0.0000042563 | $0.0000042563 | $35,863 | $3,989,312 |
| Jul-18 2024 | $0.0000042725 | $0.0000042688 | $0.0000044085 | $0.0000043878 | $8,474 | $4,272,554 |
| Jul-17 2024 | $0.0000043377 | $0.0000043377 | $0.0000049037 | $0.000004587 | $91,442 | $4,337,770 |