Market Cap $2.62T
1.71%
Volume 24h $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
Coins
28.281
+10
Exchanges
885
Last update
1 minute ago
Porta - Kianite Finance (KIAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | $0.00059952 | $0.00059937 | $0.0005996 | $0.00059937 | - | - |
| May-31 2024 | $0.00059943 | $0.0005993 | $0.00059995 | $0.00059986 | - | - |
| May-30 2024 | $0.00059984 | $0.00059927 | $0.00060015 | $0.00059927 | - | - |
| May-29 2024 | $0.00059936 | $0.00059925 | $0.00059986 | $0.00059934 | - | - |
| May-28 2024 | $0.00059946 | $0.00059911 | $0.00059983 | $0.00059951 | - | - |
| May-27 2024 | $0.00059937 | $0.00059935 | $0.00059974 | $0.00059971 | - | - |
| May-26 2024 | $0.00059985 | $0.00059961 | $0.00060008 | $0.00059991 | - | - |
| May-25 2024 | $0.00060005 | $0.00059975 | $0.00060005 | $0.00059992 | - | - |
| May-24 2024 | $0.00059993 | $0.00059951 | $0.00060026 | $0.00059975 | - | - |
| May-23 2024 | $0.00059969 | $0.0005995 | $0.00060017 | $0.00059976 | - | - |
| May-22 2024 | $0.00059973 | $0.00059973 | $0.00060004 | $0.00059993 | - | - |
| May-21 2024 | $0.00059996 | $0.00059964 | $0.00060007 | $0.00060007 | - | - |
| May-20 2024 | $0.00060029 | $0.00059993 | $0.00060051 | $0.00059998 | - | - |
| May-19 2024 | $0.00059997 | $0.00059994 | $0.00060041 | $0.00060015 | - | - |
| May-18 2024 | $0.00060015 | $0.00060013 | $0.0006003 | $0.0006003 | - | - |