Market Cap $2.25T
-1.27%
Volume 24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Coins
28.987
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0008104 | $0.00080888 | $0.00082555 | $0.00081932 | - | - |
Oct-01 2024 | $0.00082018 | $0.00082018 | $0.00084523 | $0.00083982 | - | - |
Sep-30 2024 | $0.00084034 | $0.00083788 | $0.00084725 | $0.00084725 | - | - |
Sep-29 2024 | $0.00084666 | $0.00084476 | $0.00085001 | $0.00084986 | - | - |
Sep-28 2024 | $0.00084916 | $0.00084679 | $0.00085285 | $0.00085248 | - | - |
Sep-27 2024 | $0.00085297 | $0.00074605 | $0.00085402 | $0.00074605 | - | - |
Sep-26 2024 | $0.00074506 | $0.00074076 | $0.00074829 | $0.00074174 | - | - |
Sep-25 2024 | $0.00074101 | $0.00074079 | $0.00074748 | $0.00074748 | - | - |
Sep-24 2024 | $0.00074855 | $0.00074425 | $0.00074855 | $0.00074724 | - | - |
Sep-23 2024 | $0.00074792 | $0.00073933 | $0.00075052 | $0.00073933 | - | - |
Sep-22 2024 | $0.00074162 | $0.00073814 | $0.00074542 | $0.00074542 | - | - |
Sep-21 2024 | $0.0007427 | $0.00073788 | $0.0007427 | $0.00074013 | - | - |
Sep-20 2024 | $0.00073867 | $0.00073006 | $0.00073968 | $0.00073111 | - | - |
Sep-19 2024 | $0.00055076 | $0.00055076 | $0.00055076 | $0.00055076 | $146 | - |
Sep-18 2024 | $0.00053758 | $0.00053758 | $0.00071293 | $0.00071293 | $2 | - |