Market Cap $2.46T
-2.64%
Volume 24h $193.55B
-20.8%
BTC % 54.4%
-0.2%
ETH % 9.56%
0%
Coins
34.218
+9
Exchanges
885
Last update
2 Minutes ago
Keys Token (KEYS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-09 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-08 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-07 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-06 2026 | $0.00025823 | $0.00024112 | $0.00025854 | $0.00024112 | - | - |
| Feb-05 2026 | $0.00024788 | $0.00024327 | $0.00030273 | $0.00030273 | $0 | - |
| Feb-04 2026 | $0.00030273 | $0.00030273 | $0.00030273 | $0.00030273 | - | - |
| Feb-03 2026 | $0.00030273 | $0.00030273 | $0.00030273 | $0.00030273 | - | - |
| Feb-02 2026 | $0.00030273 | $0.00030273 | $0.00030273 | $0.00030273 | - | - |
| Feb-01 2026 | $0.00030273 | $0.00029866 | $0.00031042 | $0.00031042 | - | - |
| Jan-31 2026 | $0.00030794 | $0.00030372 | $0.00035225 | $0.00035225 | $0 | - |
| Jan-30 2026 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Jan-29 2026 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Jan-28 2026 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Jan-27 2026 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |