Market Cap $4.23T
0.95%
Volume 24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Coins
33.100
+14
Exchanges
885
Last update
2 Minutes ago
Keys Token (KEYS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00070646 | $0.00070646 | $0.00070646 | $0.00070646 | - | - |
| Sep-08 2025 | $0.00070646 | $0.00070646 | $0.00070646 | $0.00070646 | - | - |
| Sep-07 2025 | $0.00070646 | $0.00070646 | $0.00070646 | $0.00070646 | - | - |
| Sep-06 2025 | $0.00070646 | $0.00070646 | $0.00070646 | $0.00070646 | - | - |
| Sep-05 2025 | $0.00070646 | $0.00070646 | $0.00070646 | $0.00070646 | - | - |
| Sep-04 2025 | $0.00070646 | $0.00070646 | $0.00070646 | $0.00070646 | - | - |
| Sep-03 2025 | $0.00070646 | $0.00070646 | $0.00070646 | $0.00070646 | - | - |
| Sep-02 2025 | $0.00070646 | $0.00070646 | $0.00070646 | $0.00070646 | - | - |
| Sep-01 2025 | $0.00070646 | $0.00070646 | $0.00070646 | $0.00070646 | - | - |
| Aug-31 2025 | $0.00070646 | $0.00070646 | $0.00070646 | $0.00070646 | - | - |
| Aug-30 2025 | $0.00070646 | $0.00070646 | $0.00070646 | $0.00070646 | - | - |
| Aug-29 2025 | $0.00070646 | $0.00070646 | $0.00070646 | $0.00070646 | - | - |
| Aug-28 2025 | $0.00070646 | $0.00070646 | $0.00071983 | $0.00071002 | - | - |
| Aug-27 2025 | $0.00071115 | $0.00069973 | $0.00071487 | $0.00069973 | $0 | - |
| Aug-26 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |