Market Cap zł11.13T -0.94%
Volume 24h zł640.23B 5.44%
BTC % 49.96% 0.3%
ETH % 16.27% -0.61%
Coins 27.537 +28
Exchanges 885
Last update 7 Seconds ago
KEVIN KEVIN

KEVIN (KEVIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2024 zł0.0000010854 zł0.0000010854 zł0.0000012955 zł0.0000012691 zł34,591 -
Jun-05 2024 zł0.0000012691 zł0.0000012486 zł0.0000012691 zł0.0000012486 zł2,091 -
Jun-04 2024 zł0.0000012486 zł0.0000012486 zł0.0000012815 zł0.0000012815 zł1,271 -
Jun-03 2024 zł0.0000012815 zł0.0000012815 zł0.000001354 zł0.000001354 zł4,394 -
Jun-02 2024 zł0.000001354 zł0.0000012944 zł0.0000013607 zł0.0000013607 zł22,315 -
Jun-01 2024 zł0.0000013607 zł0.0000013607 zł0.000001407 zł0.0000014012 zł6,992 -
May-31 2024 zł0.0000014012 zł0.000001367 zł0.0000014012 zł0.000001367 zł3,179 -
May-30 2024 zł0.000001367 zł0.0000013323 zł0.000001367 zł0.0000013323 zł10,976 -
May-29 2024 zł0.0000013244 zł0.0000013244 zł0.0000013603 zł0.0000013603 zł780 -
May-28 2024 zł0.0000013603 zł0.0000013573 zł0.0000013603 zł0.0000013573 zł337 -
May-27 2024 zł0.0000013573 zł0.0000013573 zł0.0000013573 zł0.0000013573 zł70 -
May-26 2024 zł0.0000013497 zł0.0000013353 zł0.0000013516 zł0.0000013369 zł1,087 -
May-25 2024 zł0.0000013369 zł0.000001332 zł0.0000013479 zł0.000001332 zł1,158 -
May-24 2024 zł0.000001332 zł0.0000012659 zł0.0000013547 zł0.0000012659 zł8,904 -
May-23 2024 zł0.0000012659 zł0.0000012501 zł0.0000012708 zł0.0000012708 zł3,797 -

Historical and market price analysis of KEVIN (KEVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 395 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99002 PLN.