Market Cap Tk318.42T -2.95%
Volume 24h Tk21.18T 11.11%
BTC % 50.47% 1.03%
ETH % 16.35% 0.61%
Coins 27.542 +16
Exchanges 885
Last update 3 Seconds ago
KEVIN KEVIN

KEVIN (KEVIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-07 2024 Tk0.00003165 Tk0.00003164 Tk0.00003194 Tk0.00003194 Tk23,959 -
Jun-06 2024 Tk0.00003194 Tk0.00003194 Tk0.00003813 Tk0.00003735 Tk1,018,091 -
Jun-05 2024 Tk0.00003735 Tk0.00003675 Tk0.00003735 Tk0.00003675 Tk61,539 -
Jun-04 2024 Tk0.00003675 Tk0.00003675 Tk0.00003771 Tk0.00003771 Tk37,410 -
Jun-03 2024 Tk0.00003771 Tk0.00003771 Tk0.00003985 Tk0.00003985 Tk129,333 -
Jun-02 2024 Tk0.00003985 Tk0.00003809 Tk0.00004005 Tk0.00004005 Tk656,779 -
Jun-01 2024 Tk0.00004005 Tk0.00004005 Tk0.00004141 Tk0.00004124 Tk205,779 -
May-31 2024 Tk0.00004124 Tk0.00004023 Tk0.00004124 Tk0.00004023 Tk93,576 -
May-30 2024 Tk0.00004023 Tk0.00003921 Tk0.00004023 Tk0.00003921 Tk323,039 -
May-29 2024 Tk0.00003898 Tk0.00003898 Tk0.00004003 Tk0.00004003 Tk22,955 -
May-28 2024 Tk0.00004003 Tk0.00003995 Tk0.00004003 Tk0.00003995 Tk9,923 -
May-27 2024 Tk0.00003995 Tk0.00003995 Tk0.00003995 Tk0.00003995 Tk2,067 -
May-26 2024 Tk0.00003972 Tk0.0000393 Tk0.00003978 Tk0.00003934 Tk31,986 -
May-25 2024 Tk0.00003934 Tk0.0000392 Tk0.00003967 Tk0.0000392 Tk34,085 -
May-24 2024 Tk0.0000392 Tk0.00003725 Tk0.00003987 Tk0.00003725 Tk262,055 -

Historical and market price analysis of KEVIN (KEVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 396 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.