Market Cap $4.02T 3.17%
Volume 24h $289.38B 17.67%
BTC % 59.95% -0.28%
ETH % 9.15% 0%
Coins 32.401 +3
Exchanges 885
Last update 1 minute ago
KernelDAO KERNEL

KernelDAO (KERNEL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-13 2025 $0.153073 $0.132672 $0.153073 $0.135295 $29,948,220 $26,335,344
Jul-12 2025 $0.134226 $0.134226 $0.149582 $0.140542 $32,274,585 $23,092,943
Jul-11 2025 $0.141694 $0.13096 $0.153558 $0.13096 $95,390,556 $24,377,655
Jul-10 2025 $0.132282 $0.110728 $0.138589 $0.110728 $144,503,698 $21,835,275
Jul-09 2025 $0.11066 $0.105371 $0.110917 $0.106985 $11,771,740 $18,266,135
Jul-08 2025 $0.106468 $0.101847 $0.106898 $0.103063 $8,405,330 $17,574,297
Jul-07 2025 $0.10236 $0.10236 $0.105208 $0.10494 $5,495,378 $16,896,112
Jul-06 2025 $0.106303 $0.101199 $0.106873 $0.101284 $5,384,959 $17,547,088
Jul-05 2025 $0.10187 $0.098372 $0.103352 $0.101949 $5,359,347 $16,815,346
Jul-04 2025 $0.102059 $0.10092 $0.11042 $0.110228 $7,070,636 $16,846,469
Jul-03 2025 $0.110318 $0.10878 $0.114167 $0.112725 $8,065,755 $18,209,691
Jul-02 2025 $0.112938 $0.104262 $0.114807 $0.105222 $8,119,989 $18,642,221
Jul-01 2025 $0.105068 $0.105028 $0.109279 $0.109279 $6,702,128 $17,343,173
Jun-30 2025 $0.109122 $0.106697 $0.113559 $0.113559 $9,074,578 $18,012,293
Jun-29 2025 $0.114708 $0.105388 $0.114708 $0.105837 $7,905,780 $18,934,365

Historical and market price analysis of KernelDAO (KERNEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 91 days, from day 04-14-2025.