Market Cap $4.01T 0.99%
Volume 24h $292.42B -16.66%
BTC % 55.18% -0.48%
ETH % 11.85% 1.01%
Coins 33.516 +8
Exchanges 885
Last update 40 Seconds ago
KernelDAO KERNEL

KernelDAO (KERNEL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.168199 $0.16112 $0.169885 $0.16112 $26,739,320 $47,493,364
Oct-22 2025 $0.159927 $0.158419 $0.17148 $0.168683 $30,952,336 $45,157,641
Oct-21 2025 $0.171631 $0.166572 $0.184225 $0.178415 $34,003,372 $48,462,436
Oct-20 2025 $0.178772 $0.177028 $0.188119 $0.181799 $29,234,890 $49,391,568
Oct-19 2025 $0.184238 $0.177686 $0.186836 $0.181213 $32,558,559 $50,901,466
Oct-18 2025 $0.18285 $0.173645 $0.188976 $0.173645 $43,119,074 $50,518,176
Oct-17 2025 $0.175044 $0.17099 $0.196017 $0.178206 $59,229,711 $48,361,443
Oct-16 2025 $0.175269 $0.175269 $0.193823 $0.18536 $45,640,113 $48,423,709
Oct-15 2025 $0.18635 $0.175376 $0.191703 $0.178934 $40,996,027 $51,484,979
Oct-14 2025 $0.179754 $0.168898 $0.1872 $0.179179 $49,449,966 $49,662,784
Oct-13 2025 $0.179086 $0.159766 $0.182652 $0.159968 $62,752,536 $42,400,416
Oct-12 2025 $0.160145 $0.136319 $0.161888 $0.14415 $50,246,388 $37,915,883
Oct-11 2025 $0.145007 $0.140426 $0.163936 $0.156721 $57,493,669 $34,331,868
Oct-10 2025 $0.147615 $0.145084 $0.228198 $0.220309 $92,115,451 $34,949,315
Oct-09 2025 $0.2202 $0.210676 $0.23224 $0.224723 $63,670,951 $52,134,598

Historical and market price analysis of KernelDAO (KERNEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 193 days, from day 04-14-2025.