Market Cap $4.48T 1.27%
Volume 24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
KernelDAO KERNEL

KernelDAO (KERNEL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.206732 $0.198321 $0.210339 $0.200454 $46,612,439 $48,945,879
Oct-02 2025 $0.202248 $0.191566 $0.204246 $0.192455 $34,644,736 $47,884,099
Oct-01 2025 $0.189131 $0.18466 $0.19343 $0.1869 $23,617,221 $44,778,669
Sep-30 2025 $0.183805 $0.181875 $0.193907 $0.187199 $43,663,950 $43,517,711
Sep-29 2025 $0.186557 $0.185347 $0.198308 $0.198308 $23,870,792 $44,169,271
Sep-28 2025 $0.199155 $0.188577 $0.199155 $0.199 $20,661,006 $47,151,931
Sep-27 2025 $0.199941 $0.199732 $0.211501 $0.206692 $30,682,677 $47,338,116
Sep-26 2025 $0.206039 $0.196838 $0.213643 $0.200775 $37,229,471 $48,781,866
Sep-25 2025 $0.202941 $0.198576 $0.227996 $0.223697 $65,216,825 $48,048,199
Sep-24 2025 $0.223007 $0.221088 $0.23425 $0.221088 $55,096,423 $52,799,033
Sep-23 2025 $0.22445 $0.200404 $0.229162 $0.205049 $78,178,664 $53,140,841
Sep-22 2025 $0.200726 $0.194543 $0.229556 $0.229556 $44,228,657 $47,523,883
Sep-21 2025 $0.228035 $0.219738 $0.23637 $0.223867 $67,289,265 $53,989,459
Sep-20 2025 $0.228547 $0.204831 $0.228547 $0.206318 $41,602,078 $54,110,822
Sep-19 2025 $0.206525 $0.204375 $0.219783 $0.219165 $31,141,194 $48,896,842

Historical and market price analysis of KernelDAO (KERNEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 173 days, from day 04-14-2025.