Market Cap $4.00T
2.98%
Volume 24h $284.96B
16.39%
BTC % 59.96%
-0.26%
ETH % 9.15%
0%
Coins
32.401
+3
Exchanges
885
Last update
16 Seconds ago
Kephi Gallery (KPHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00020905 | $0.00020896 | $0.00020909 | $0.00020906 | $8 | - |
| Jul-12 2025 | $0.00025604 | $0.000256 | $0.00025611 | $0.00025606 | $75 | - |
| Jul-11 2025 | $0.00025607 | $0.00025595 | $0.00025609 | $0.00025598 | $75 | - |
| Jul-10 2025 | $0.00025596 | $0.00025596 | $0.00025619 | $0.0002561 | $75 | - |
| Jul-09 2025 | $0.00025612 | $0.00025598 | $0.00025612 | $0.00025602 | $75 | - |
| Jul-08 2025 | $0.00025607 | $0.00025599 | $0.00044403 | $0.00044402 | $75 | - |
| Jul-07 2025 | $0.00044402 | $0.000303 | $0.00044404 | $0.00030316 | $30 | - |
| Jul-06 2025 | $0.00030306 | $0.00030303 | $0.00030315 | $0.00030304 | $3 | - |
| Jul-05 2025 | $0.00030307 | $0.00030307 | $0.00031015 | $0.00031009 | $3 | - |
| Jul-04 2025 | $0.00031007 | $0.00031002 | $0.00041854 | $0.00041814 | $11 | - |
| Jul-03 2025 | $0.00041812 | $0.00041806 | $0.00041825 | $0.00041816 | $81 | - |
| Jul-02 2025 | $0.00041814 | $0.00041804 | $0.00041823 | $0.00041804 | $81 | - |
| Jul-01 2025 | $0.00041802 | $0.00041802 | $0.00067945 | $0.00057016 | $81 | - |
| Jun-30 2025 | $0.00057013 | $0.00057001 | $0.0005702 | $0.0005701 | $1 | - |
| Jun-29 2025 | $0.00057006 | $0.00057005 | $0.00057018 | $0.00057015 | $1 | - |