Market Cap $3.35T
-0%
Volume 24h $316.32B
-55.73%
BTC % 54.48%
0.03%
ETH % 11.09%
0.54%
Coins
33.681
+3
Exchanges
885
Last update
1 minute ago
Kephi Gallery (KPHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00007098 | $0.00007098 | $0.00007098 | $0.00007098 | - | - |
| Nov-12 2025 | $0.00007098 | $0.00007098 | $0.00007098 | $0.00007098 | - | - |
| Nov-11 2025 | $0.00007098 | $0.00007098 | $0.00007098 | $0.00007098 | - | - |
| Nov-10 2025 | $0.00007098 | $0.00007098 | $0.00007098 | $0.00007098 | - | - |
| Nov-09 2025 | $0.00007098 | $0.00007098 | $0.00007098 | $0.00007098 | - | - |
| Nov-08 2025 | $0.00007098 | $0.00007098 | $0.00007098 | $0.00007098 | - | - |
| Nov-07 2025 | $0.00007098 | $0.00007096 | $0.00009997 | $0.00009995 | - | - |
| Nov-06 2025 | $0.00009997 | $0.00005797 | $0.00018001 | $0.00018001 | $60 | - |
| Nov-05 2025 | $0.00004999 | $0.00003099 | $0.00025806 | $0.00025806 | $73 | - |
| Nov-04 2025 | $0.00025791 | $0.00004997 | $0.00025791 | $0.00019998 | $270 | - |
| Nov-03 2025 | $0.00019996 | $0.00019994 | $0.00029108 | $0.00029097 | $14 | - |
| Nov-02 2025 | $0.00029095 | $0.00021891 | $0.00029101 | $0.00021891 | $5 | - |
| Nov-01 2025 | $0.00021893 | $0.00021887 | $0.00021914 | $0.00021895 | $71 | - |
| Oct-31 2025 | $0.00021891 | $0.00021887 | $0.00021901 | $0.00021898 | $71 | - |
| Oct-30 2025 | $0.00021896 | $0.00021892 | $0.0002191 | $0.00021906 | $71 | - |