Market Cap $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
KENKA Metaverse (KENKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-05 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Sep-04 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Sep-03 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Sep-02 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Sep-01 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Aug-31 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Aug-30 2025 | $0.0000000149 | $0.0000000122 | $0.0000000149 | $0.0000000122 | - | - |
| Aug-29 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Aug-28 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Aug-27 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Aug-26 2025 | $0.0000000122 | $0.0000000122 | $0.0000000125 | $0.0000000125 | - | - |
| Aug-25 2025 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Aug-24 2025 | $0.0000000125 | $0.0000000125 | $0.0000000129 | $0.0000000129 | - | - |
| Aug-23 2025 | $0.0000000129 | $0.0000000129 | $0.0000000131 | $0.0000000131 | - | - |
| Aug-22 2025 | $0.0000000131 | $0.0000000131 | $0.0000000141 | $0.0000000141 | - | - |