Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000002129 | $0.0000002129 | $0.0000002227 | $0.0000002225 | $30 | - |
Jul-25 2024 | $0.0000002226 | $0.000000193 | $0.0000002245 | $0.0000002056 | $47,562 | - |
Jul-24 2024 | $0.0000002056 | $0.0000001934 | $0.000000206 | $0.0000001934 | $77,606 | - |
Jul-23 2024 | $0.0000001934 | $0.0000001608 | $0.0000001934 | $0.0000001921 | $400 | - |
Jul-22 2024 | $0.0000001923 | $0.0000001741 | $0.0000001925 | $0.0000001795 | $30,662 | - |
Jul-21 2024 | $0.0000001794 | $0.000000171 | $0.0000002295 | $0.000000206 | $14,023 | - |
Jul-20 2024 | $0.000000206 | $0.0000001689 | $0.000000206 | $0.0000001689 | $25 | - |
Jul-19 2024 | $0.0000001689 | $0.0000001687 | $0.0000001889 | $0.00000018 | $16 | - |
Jul-18 2024 | $0.0000001799 | $0.0000001799 | $0.0000001933 | $0.0000001929 | $345 | - |
Jul-17 2024 | $0.0000001929 | $0.0000001895 | $0.0000001934 | $0.00000019 | $114 | - |
Jul-16 2024 | $0.0000001901 | $0.0000001796 | $0.0000001901 | $0.0000001796 | $155 | - |
Jul-15 2024 | $0.0000001796 | $0.0000001758 | $0.0000002006 | $0.0000002006 | $962 | - |
Jul-14 2024 | $0.0000002005 | $0.0000001532 | $0.0000002005 | $0.0000001532 | $713 | - |
Jul-13 2024 | $0.0000001531 | $0.0000001433 | $0.0000001644 | $0.0000001618 | $42,815 | - |
Jul-12 2024 | $0.0000001618 | $0.0000001618 | $0.0000001626 | $0.0000001626 | - | - |