Market Cap $3.97T
2.3%
Volume 24h $263.78B
8.25%
BTC % 59.98%
-0.31%
ETH % 9.12%
-0.21%
Coins
32.401
+3
Exchanges
885
Last update
1 minute ago
KENKA Metaverse (KENKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000069453422144781 | $0.0000000069453422144781 | $0.0000000069453422144781 | $0.0000000069453422144781 | - | - |
| Jul-11 2025 | $0.0000000069453422144781 | $0.0000000069453422144781 | $0.0000000069453422144781 | $0.0000000069453422144781 | - | - |
| Jul-10 2025 | $0.0000000069453422144781 | $0.0000000069453422144781 | $0.0000000070192538982878 | $0.0000000070192538982878 | - | - |
| Jul-09 2025 | $0.0000000070192538982878 | $0.0000000060555108758753 | $0.0000000070192538982878 | $0.0000000060555108758753 | - | - |
| Jul-08 2025 | $0.0000000060555108758753 | $0.0000000060555108758753 | $0.0000000060555108758753 | $0.0000000060555108758753 | - | - |
| Jul-07 2025 | $0.0000000060555108758753 | $0.0000000060555108758753 | $0.0000000060555108758753 | $0.0000000060555108758753 | - | - |
| Jul-06 2025 | $0.0000000060555108758753 | $0.0000000060555108758753 | $0.0000000060555108758753 | $0.0000000060555108758753 | - | - |
| Jul-05 2025 | $0.0000000060555108758753 | $0.0000000060555108758753 | $0.0000000060555108758753 | $0.0000000060555108758753 | - | - |
| Jul-04 2025 | $0.0000000060555108758753 | $0.0000000057368842817161 | $0.0000000060555108758753 | $0.0000000057368842817161 | - | - |
| Jul-03 2025 | $0.0000000057368842817161 | $0.0000000057368842817161 | $0.0000000057368842817161 | $0.0000000057368842817161 | - | - |
| Jul-02 2025 | $0.0000000057368842817161 | $0.0000000057368842817161 | $0.0000000057368842817161 | $0.0000000057368842817161 | - | - |
| Jul-01 2025 | $0.0000000057368842817161 | $0.0000000057368842817161 | $0.0000000063530278574139 | $0.0000000063530278574139 | - | - |
| Jun-30 2025 | $0.0000000063530278574139 | $0.0000000063530278574139 | $0.0000000063530278574139 | $0.0000000063530278574139 | - | - |
| Jun-29 2025 | $0.0000000063530278574139 | $0.0000000063530278574139 | $0.0000000063530278574139 | $0.0000000063530278574139 | - | - |
| Jun-28 2025 | $0.0000000063530278574139 | $0.0000000063530278574139 | $0.0000000063530278574139 | $0.0000000063530278574139 | - | - |