Market Cap $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000000141 | $0.0000000141 | $0.0000000163 | $0.0000000163 | - | - |
Aug-18 2025 | $0.0000000163 | $0.0000000163 | $0.0000000169 | $0.0000000169 | - | - |
Aug-17 2025 | $0.0000000169 | $0.0000000169 | $0.0000000177 | $0.0000000174 | - | - |
Aug-16 2025 | $0.0000000174 | $0.0000000172 | $0.0000000174 | $0.0000000172 | - | - |
Aug-15 2025 | $0.0000000172 | $0.0000000172 | $0.0000000173 | $0.0000000173 | - | - |
Aug-14 2025 | $0.0000000173 | $0.0000000169 | $0.0000000173 | $0.0000000169 | - | - |
Aug-13 2025 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Aug-12 2025 | $0.0000000169 | $0.0000000169 | $0.0000000178 | $0.0000000178 | - | - |
Aug-11 2025 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Aug-10 2025 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Aug-09 2025 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Aug-08 2025 | $0.0000000178 | $0.0000000178 | $0.0000000181 | $0.0000000181 | - | - |
Aug-07 2025 | $0.0000000181 | $0.0000000181 | $0.0000000185 | $0.0000000185 | - | - |
Aug-06 2025 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
Aug-05 2025 | $0.0000000185 | $0.0000000175 | $0.0000000185 | $0.0000000175 | - | - |