Market Cap $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
KENKA Metaverse (KENKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000055503643402424 | $0.0000000055503643402424 | $0.0000000055503643402424 | $0.0000000055503643402424 | - | - |
| Jun-20 2025 | $0.0000000055503643402424 | $0.000000005456521182068 | $0.0000000055503643402424 | $0.000000005456521182068 | - | - |
| Jun-19 2025 | $0.000000005456521182068 | $0.0000000050334879048314 | $0.000000005456521182068 | $0.0000000050334879048314 | - | - |
| Jun-18 2025 | $0.0000000050334879048314 | $0.0000000047065320089989 | $0.0000000050334879048314 | $0.0000000047065320089989 | - | - |
| Jun-17 2025 | $0.0000000047065320089989 | $0.0000000047065320089989 | $0.0000000047391886489583 | $0.0000000047391886489583 | - | - |
| Jun-16 2025 | $0.0000000047391886489583 | $0.0000000046209884857263 | $0.0000000047391886489583 | $0.0000000046209884857263 | - | - |
| Jun-15 2025 | $0.0000000046209884857263 | $0.0000000046209884857263 | $0.0000000046209884857263 | $0.0000000046209884857263 | - | - |
| Jun-14 2025 | $0.0000000046209884857263 | $0.0000000046209884857263 | $0.0000000047543663596156 | $0.0000000047315961817204 | - | - |
| Jun-13 2025 | $0.0000000047315961817204 | $0.0000000047315961817204 | $0.0000000047528196773813 | $0.0000000047528196773813 | - | - |
| Jun-12 2025 | $0.0000000047528196773813 | $0.0000000047346671262197 | $0.0000000047529893181694 | $0.0000000047346671262197 | - | - |
| Jun-11 2025 | $0.0000000047346671262197 | $0.0000000047346671262197 | $0.0000000047346671262197 | $0.0000000047346671262197 | - | - |
| Jun-10 2025 | $0.0000000047346671262197 | $0.0000000046211722558756 | $0.0000000047346671262197 | $0.0000000046211722558756 | - | - |
| Jun-09 2025 | $0.0000000046211722558756 | $0.0000000031973106978824 | $0.0000000047379724514889 | $0.0000000031973106978824 | - | - |
| Jun-08 2025 | $0.0000000031973106978824 | $0.0000000031931876488374 | $0.0000000031973106978824 | $0.0000000031931876488374 | - | - |
| Jun-07 2025 | $0.0000000030887615439457 | $0.0000000030887615439457 | $0.0000000030887615439457 | $0.0000000030887615439457 | - | - |