Market Cap $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Kekius Maximus (kekiusmaximus.vip) KEKIUS

Kekius Maximus (kekiusmaximus.vip) (KEKIUS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.013604 $0.013382 $0.014179 $0.013774 $1,733,349 $13,604,325
Oct-24 2025 $0.014004 $0.012924 $0.014106 $0.012924 $1,766,666 $14,004,917
Oct-23 2025 $0.012971 $0.012205 $0.013608 $0.012205 $1,744,136 $12,971,287
Oct-22 2025 $0.012122 $0.012122 $0.013359 $0.013214 $1,699,392 $12,122,223
Oct-21 2025 $0.013332 $0.012859 $0.013885 $0.013587 $2,243,774 $13,332,994
Oct-20 2025 $0.013686 $0.012478 $0.014743 $0.012731 $3,106,604 $13,686,460
Oct-19 2025 $0.012847 $0.012144 $0.012916 $0.012338 $2,468,257 $12,847,458
Oct-18 2025 $0.012436 $0.012403 $0.012785 $0.012635 $2,343,789 $12,436,940
Oct-17 2025 $0.012757 $0.011924 $0.013087 $0.012696 $2,607,990 $12,757,740
Oct-16 2025 $0.012508 $0.012508 $0.013699 $0.013371 $2,642,748 $12,508,897
Oct-15 2025 $0.013192 $0.013192 $0.014884 $0.014194 $2,367,449 $13,192,296
Oct-14 2025 $0.014447 $0.01304 $0.014866 $0.014708 $2,674,964 $14,447,056
Oct-13 2025 $0.014699 $0.014524 $0.015494 $0.015214 $2,339,427 $14,699,201
Oct-12 2025 $0.014797 $0.012652 $0.015352 $0.012652 $2,843,817 $14,797,928
Oct-11 2025 $0.012985 $0.012377 $0.013275 $0.013275 $3,142,796 $12,985,309

Historical and market price analysis of Kekius Maximus (kekiusmaximus.vip) (KEKIUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 296 days, from day 01-03-2025.