Market Cap $4.46T 0.76%
Volume 24h $362.53B -12.05%
BTC % 54.52% 0.62%
ETH % 12.11% -0.82%
Coins 33.322 +9
Exchanges 885
Last update 13 Seconds ago
Kekius Maximus (kekiusmaximus.vip) KEKIUS

Kekius Maximus (kekiusmaximus.vip) (KEKIUS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.019377 $0.017703 $0.019887 $0.018266 $2,607,101 $19,377,268
Oct-02 2025 $0.0183 $0.017507 $0.01865 $0.01843 $2,443,394 $18,300,550
Oct-01 2025 $0.017905 $0.015655 $0.017961 $0.015655 $2,768,733 $17,905,628
Sep-30 2025 $0.015659 $0.015485 $0.017284 $0.017284 $2,471,635 $15,659,444
Sep-29 2025 $0.017508 $0.016506 $0.017516 $0.017329 $2,127,720 $17,508,983
Sep-28 2025 $0.017306 $0.016187 $0.017306 $0.01658 $2,329,391 $17,306,785
Sep-27 2025 $0.01647 $0.016063 $0.017272 $0.01634 $2,246,683 $16,470,127
Sep-26 2025 $0.016257 $0.01538 $0.016473 $0.01538 $2,498,656 $16,257,235
Sep-25 2025 $0.015388 $0.015237 $0.016763 $0.016763 $2,606,252 $15,388,716
Sep-24 2025 $0.016783 $0.016318 $0.017261 $0.016761 $2,837,609 $16,783,776
Sep-23 2025 $0.01686 $0.016712 $0.018371 $0.018371 $2,393,357 $16,860,313
Sep-22 2025 $0.018167 $0.017552 $0.020089 $0.020089 $2,834,207 $18,167,217
Sep-21 2025 $0.02003 $0.02003 $0.020922 $0.020922 $2,421,695 $20,030,894
Sep-20 2025 $0.021263 $0.020662 $0.021864 $0.021705 $2,570,191 $21,263,992
Sep-19 2025 $0.021955 $0.02164 $0.022301 $0.022133 $2,189,318 $21,955,577

Historical and market price analysis of Kekius Maximus (kekiusmaximus.vip) (KEKIUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 274 days, from day 01-03-2025.