Market Cap Tk298.61T 2.93%
Volume 24h Tk17.72T -17.83%
BTC % 51.65% -0.34%
ETH % 14.56% 1.71%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
KEK KEKE

KEK (KEKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2024 Tk0.0000029777 Tk0.0000029777 Tk0.0000031313 Tk0.0000030967 Tk32,937,053 Tk221,191,366
May-15 2024 Tk0.0000031599 Tk0.0000029596 Tk0.0000032746 Tk0.000003059 Tk33,919,291 Tk234,721,727
May-14 2024 Tk0.0000030533 Tk0.0000023385 Tk0.0000031056 Tk0.0000023682 Tk40,592,784 Tk226,804,175
May-13 2024 Tk0.0000023681 Tk0.0000023375 Tk0.0000023857 Tk0.0000023422 Tk32,390,027 Tk175,908,065
May-12 2024 Tk0.0000023421 Tk0.0000023421 Tk0.0000024823 Tk0.0000024798 Tk32,833,666 Tk173,976,292
May-11 2024 Tk0.0000024503 Tk0.0000023464 Tk0.0000025042 Tk0.0000024495 Tk27,179,123 Tk182,011,228
May-10 2024 Tk0.0000024455 Tk0.0000024373 Tk0.000002676 Tk0.0000025806 Tk26,291,293 Tk181,654,756
May-09 2024 Tk0.0000025757 Tk0.0000025029 Tk0.0000026445 Tk0.0000026445 Tk33,173,483 Tk191,330,675
May-08 2024 Tk0.0000025587 Tk0.0000025587 Tk0.0000027412 Tk0.000002741 Tk31,100,037 Tk190,063,687
May-07 2024 Tk0.0000027592 Tk0.0000027592 Tk0.0000029725 Tk0.000002863 Tk43,546,511 Tk204,957,869
May-06 2024 Tk0.0000028701 Tk0.0000028411 Tk0.0000030473 Tk0.0000030307 Tk39,844,635 Tk213,199,321
May-05 2024 Tk0.0000030058 Tk0.000002938 Tk0.0000033652 Tk0.0000032968 Tk46,267,868 Tk223,276,472
May-04 2024 Tk0.0000032983 Tk0.000002979 Tk0.0000033386 Tk0.0000030259 Tk48,177,320 Tk245,005,222
May-03 2024 Tk0.0000029994 Tk0.000002651 Tk0.0000030066 Tk0.0000028012 Tk34,788,326 Tk222,801,102
May-02 2024 Tk0.0000028 Tk0.0000026464 Tk0.0000028647 Tk0.0000026658 Tk34,218,484 Tk207,988,869

Historical and market price analysis of KEK (KEKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 376 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.