Market Cap $3.34T
-1.6%
Volume 24h $295.38B
10.24%
BTC % 54.67%
0.71%
ETH % 11.63%
-2.66%
Coins
33.801
+11
Exchanges
885
Last update
11 Seconds ago
KEK (KEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000000002448630020367 | $0.00000000023893524950764 | $0.000000000259461749695029 | $0.00000000025643077866611 | - | - |
| Dec-09 2025 | $0.00000000025643077866611 | $0.00000000022765781027962 | $0.00000000025643077866611 | $0.0000000002301451209078 | - | - |
| Dec-08 2025 | $0.0000000002301451209078 | $0.00000000022684050623218 | $0.00000000023110622127262 | $0.00000000022684050623218 | - | - |
| Dec-07 2025 | $0.00000000022684050623218 | $0.00000000022285862102297 | $0.0000000002459722353352 | $0.00000000023084092307402 | $2,340 | - |
| Dec-06 2025 | $0.00000000023084092307402 | $0.00000000023084092307402 | $0.00000000024441093638881 | $0.00000000024277111095008 | - | - |
| Dec-05 2025 | $0.00000000024277111095008 | $0.00000000024277111095008 | $0.00000000025770909394655 | $0.00000000025770909394655 | - | - |
| Dec-04 2025 | $0.00000000025687706777832 | $0.00000000025687706777832 | $0.0000000002863559082657 | $0.00000000028422592647309 | - | - |
| Dec-03 2025 | $0.00000000028579662588623 | $0.00000000025653831347933 | $0.00000000028579662588623 | $0.00000000028332585868611 | - | - |
| Dec-02 2025 | $0.00000000028697452592768 | $0.00000000027191300674579 | $0.00000000028895924593933 | $0.000000000273436565330529 | $1,513 | - |
| Dec-01 2025 | $0.000000000273436565330529 | $0.00000000026581890498585 | $0.00000000030359546220658 | $0.00000000030359546220658 | - | - |
| Nov-30 2025 | $0.00000000030359546220658 | $0.00000000023968032958445 | $0.00000000030359546220658 | $0.00000000023968032958445 | $4,231 | - |
| Nov-29 2025 | $0.00000000023968032958445 | $0.00000000023968032958445 | $0.00000000024837612475406 | $0.000000000246323545876869 | $1,027 | - |
| Nov-28 2025 | $0.00000000024620547499733 | $0.00000000023745699837795 | $0.000000000274777550364 | $0.00000000026868849331441 | $2,800 | - |
| Nov-27 2025 | $0.00000000027614511766962 | $0.0000000002057104453958 | $0.00000000029279510092195 | $0.0000000002057104453958 | $0 | - |
| Nov-26 2025 | $0.00000000020546472987427 | $0.00000000018643415511121 | $0.00000000020546472987427 | $0.00000000018643415511121 | $981 | - |