Market Cap $3.91T 5.81%
Volume 24h $516.09B 42.8%
BTC % 59.97% -0.18%
ETH % 9.24% 1.29%
Coins 32.391 +21
Exchanges 885
Last update 12 Seconds ago
KeeperDAO ROOK

KeeperDAO (ROOK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.490482 $0.442195 $0.490482 $0.443583 $379 $302,940
Jul-09 2025 $0.443106 $0.44131 $0.467195 $0.465388 $224 $273,678
Jul-08 2025 $0.465388 $0.442403 $0.467494 $0.45866 $137 $287,441
Jul-07 2025 $0.458553 $0.446412 $0.512483 $0.509511 $1,602 $283,219
Jul-06 2025 $0.510402 $0.488392 $0.516839 $0.516839 $56 $315,243
Jul-05 2025 $0.512712 $0.489499 $0.512712 $0.489582 $57 $316,670
Jul-04 2025 $0.492256 $0.486866 $0.506276 $0.486866 $217 $304,035
Jul-03 2025 $0.486868 $0.453293 $0.498284 $0.453293 $1,187 $300,708
Jul-02 2025 $0.451611 $0.447096 $0.483598 $0.451404 $432 $278,932
Jul-01 2025 $0.449737 $0.449729 $0.504881 $0.478831 $231 $277,774
Jun-30 2025 $0.478321 $0.462126 $0.502071 $0.497006 $154 $295,428
Jun-29 2025 $0.497653 $0.455019 $0.498885 $0.495399 $795 $307,369
Jun-28 2025 $0.495227 $0.466171 $0.511736 $0.500744 $1,755 $305,871
Jun-27 2025 $0.491047 $0.489551 $0.530541 $0.530105 $196 $303,289
Jun-26 2025 $0.530452 $0.502109 $0.530452 $0.502109 $71 $327,627

Historical and market price analysis of KeeperDAO (ROOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1698 days, from day 11-16-2020.