Market Cap $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
KeeperDAO ROOK

KeeperDAO (ROOK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.38046 $0.350945 $0.41383 $0.398897 $3,386 $234,986
Oct-24 2025 $0.418173 $0.301144 $0.460182 $0.44055 $28,771 $258,279
Oct-23 2025 $0.443523 $0.398514 $0.697741 $0.685383 $29,653 $273,936
Oct-22 2025 $0.685632 $0.646032 $0.735603 $0.647772 $2,475 $423,472
Oct-21 2025 $0.646031 $0.619033 $0.658738 $0.657852 $91 $399,012
Oct-20 2025 $0.657884 $0.579817 $0.693256 $0.640629 $151 $406,333
Oct-19 2025 $0.700834 $0.700834 $0.733644 $0.711448 $169 $432,861
Oct-18 2025 $0.737853 $0.621595 $0.813067 $0.762708 $4,958 $455,725
Oct-17 2025 $0.751926 $0.751447 $0.895121 $0.855396 $2,664 $464,417
Oct-16 2025 $0.85512 $0.833441 $0.919146 $0.882538 $1,460 $528,154
Oct-15 2025 $0.882303 $0.821984 $0.910708 $0.910381 $1,416 $544,943
Oct-14 2025 $0.91015 $0.819651 $0.91015 $0.878861 $3,653 $562,142
Oct-13 2025 $0.871851 $0.863532 $0.944928 $0.944928 $3,690 $538,487
Oct-12 2025 $0.945059 $0.845714 $0.945059 $0.881928 $2,064 $583,703
Oct-11 2025 $0.882212 $0.864154 $0.959532 $0.890166 $3,658 $544,887

Historical and market price analysis of KeeperDAO (ROOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1805 days, from day 11-16-2020.