Market Cap MX$47.26T
1.02%
Volume 24h MX$1.81T
-49.21%
BTC % 50.77%
0.15%
ETH % 16.14%
-0.31%
Coins
28.149
+3
Exchanges
885
Last update
20 Seconds ago
Keep3rV1 (KP3R) Price & Volume in different Markets and Exchanges Mexican Peso - MXN
Keep3rV1 - KP3R Price per Exchange and Market
Keep3rV1 Markets, Price and Volume in : Mexican Peso MX$ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price MXN MX$ | Price BTC | Vol 24h MXN MX$ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| KP3R/USDT | Keep3rV1 | Tether | MX$22,695.41 | Ƀ0.00159225 | MX$352,901,382 | Ƀ24.76 | High | 7mos 15h ago | |
Lbank
|
KP3R/USDT | Keep3rV1 | Tether | MX$22,683.40 | Ƀ0.00159151 | MX$124,366,962 | Ƀ8.73 | High | 7mos 15h ago |
| KP3R/USDT | Keep3rV1 | Tether | MX$22,657.25 | Ƀ0.00158968 | MX$43,559,476 | Ƀ3.06 | High | 7mos 15h ago | |
| KP3R/USDT | Keep3rV1 | Tether | MX$22,693.21 | Ƀ0.00159220 | MX$19,228,120 | Ƀ1.35 | High | 7mos 15h ago | |
| KP3R/USDT | Keep3rV1 | Tether | MX$22,735.70 | Ƀ0.00159518 | MX$18,219,448 | Ƀ1.28 | High | 7mos 15h ago | |
| KP3R/USDT | Keep3rV1 | Tether | MX$22,706.28 | Ƀ0.00159312 | MX$15,712,974 | Ƀ1.10 | High | 7mos 15h ago | |
Tokenize
|
KP3R/USD | Keep3rV1 | US Dollars | MX$22,410.59 | Ƀ0.00157275 | MX$8,587,559 | Ƀ0.60 | High | 7mos 15h ago |
| KP3R/USD | Keep3rV1 | US Dollars | MX$22,710.79 | Ƀ0.00159344 | MX$8,299,252 | Ƀ0.58 | High | 7mos 15h ago | |
| KP3R/EUR | Keep3rV1 | Euro | MX$22,779.54 | Ƀ0.00159826 | MX$5,381,583 | Ƀ0.38 | High | 7mos 15h ago | |
| KP3R/USDT | Keep3rV1 | Tether | MX$22,749.98 | Ƀ0.00159656 | MX$2,849,383 | Ƀ0.20 | High | 7mos 15h ago | |
| KP3R/ETH | Keep3rV1 | Ethereum | MX$22,714.62 | Ƀ0.00159370 | MX$1,364,246 | Ƀ0.10 | High | 7mos 15h ago | |
| KP3R/USD | Keep3rV1 | US Dollars | MX$22,710.79 | Ƀ0.00159426 | MX$113,156 | Ƀ0.01 | High | 7mos 15h ago | |
| KP3R/USDT | Keep3rV1 | Tether | MX$22,703.81 | Ƀ0.00159377 | MX$42,407 | Ƀ0.00 | High | 7mos 15h ago | |
| KP3R/EUR | Keep3rV1 | Euro | MX$22,708.14 | Ƀ0.00159408 | MX$5,326 | Ƀ0.00 | High | 7mos 15h ago | |
| KP3R/USDT | Keep3rV1 | Tether | MX$21,310.63 | Ƀ0.00149520 | MX$2,396 | Ƀ0.00 | High | 7mos 15h ago | |
| KP3R/USDT | Keep3rV1 | Tether | MX$22,683.40 | Ƀ0.00159151 | MX$15,686,842 | Ƀ1.10 | N/A | 7mos 15h ago | |
SushiSwap
|
KP3R/WETH | Keep3rV1 | WETH | MX$22,632.25 | Ƀ0.00158875 | MX$1,264,270 | Ƀ0.09 | N/A | 7mos 15h ago |
Uniswap V3
|
KP3R/WETH | Keep3rV1 | WETH | MX$22,625.34 | Ƀ0.00158744 | MX$711,754 | Ƀ0.05 | N/A | 7mos 15h ago |
|
SushiSwap
|
KP3R/LDO | Keep3rV1 | Lido DAO | MX$21,644.92 | Ƀ0.00156438 | MX$408,776 | Ƀ0.03 | N/A | 7mos 1d ago |
Uniswap V2
|
KP3R/WETH | Keep3rV1 | WETH | MX$22,501.19 | Ƀ0.00162342 | MX$68,444 | Ƀ0.00 | N/A | 7mos 1d ago |
Nominex
|
KP3R/USDT | Keep3rV1 | Tether | MX$22,682.97 | Ƀ0.00159259 | MX$10,434 | Ƀ0.00 | N/A | 7mos 15h ago |
Pionex
|
KP3R/BUSD | Keep3rV1 | Binance USD | MX$14,853.92 | Ƀ0.00104218 | MX$0 | Ƀ0.00 | N/A | 7mos 15h ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.