Market Cap $3.23T
-4.21%
Volume 24h $293.91B
24.65%
BTC % 55.03%
0.14%
ETH % 11.07%
-3.25%
Coins
34.081
+17
Exchanges
885
Last update
33 Seconds ago
Keanu Inu (KEANU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.000000000004209463167412 | $0.000000000004209463167412 | $0.000000000004209463167412 | $0.000000000004209463167412 | - | - |
| Nov-30 2025 | $0.000000000004209463167412 | $0.000000000004209463167412 | $0.000000000004209463167412 | $0.000000000004209463167412 | - | - |
| Nov-29 2025 | $0.000000000004209463167412 | $0.000000000004209463167412 | $0.000000000004209463167412 | $0.000000000004209463167412 | - | - |
| Nov-28 2025 | $0.000000000004209463167412 | $0.000000000004209463167412 | $0.000000000004209463167412 | $0.000000000004209463167412 | - | - |
| Nov-27 2025 | $0.000000000004209463167412 | $0.000000000004209463167412 | $0.000000000004209463167412 | $0.000000000004209463167412 | - | - |
| Nov-26 2025 | $0.000000000004209463167412 | $0.000000000004209463167412 | $0.000000000004209463167412 | $0.000000000004209463167412 | - | - |
| Nov-25 2025 | $0.000000000004209463167412 | $0.000000000004209463167412 | $0.000000000004209463167412 | $0.000000000004209463167412 | - | - |
| Nov-24 2025 | $0.000000000004209463167412 | $0.000000000004061861893292 | $0.000000000004209463167412 | $0.000000000004061861893292 | $16 | - |
| Nov-23 2025 | $0.000000000004061861893292 | $0.000000000003945490687126 | $0.000000000004061861893292 | $0.000000000003945490687126 | $29 | - |
| Nov-22 2025 | $0.000000000003945490687126 | $0.000000000003945490687126 | $0.000000000003983510930826 | $0.000000000003983510930826 | - | - |
| Nov-21 2025 | $0.000000000003983510930826 | $0.000000000003983510930826 | $0.000000000004038184516187 | $0.000000000004038184516187 | - | - |
| Nov-20 2025 | $0.000000000004038184516187 | $0.000000000004038184516187 | $0.000000000004363624672476 | $0.000000000004363624672476 | - | - |
| Nov-19 2025 | $0.000000000004363624672476 | $0.000000000004331159698657 | $0.000000000004397887561212 | $0.000000000004397887561212 | - | - |
| Nov-18 2025 | $0.000000000004397887561212 | $0.000000000004348684004746 | $0.000000000004559026961577 | $0.000000000004559026961577 | - | - |
| Nov-17 2025 | $0.000000000004559026961577 | $0.000000000004559026961577 | $0.000000000004559026961577 | $0.000000000004559026961577 | - | - |