Market Cap $2.56T
-2.87%
Volume 24h $181.80B
-26.5%
BTC % 54%
-0.46%
ETH % 9.93%
-0.6%
Coins
34.411
+46
Exchanges
885
Last update
3 Minutes ago
Keanu Inu (KEANU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000000000003136344609017 | $0.000000000002919770791116 | $0.000000000003174565395316 | $0.000000000002919770791116 | $1,049 | - |
| Mar-22 2026 | $0.000000000003059411049203 | $0.000000000003059411049203 | $0.000000000003059411049203 | $0.000000000003059411049203 | - | - |
| Mar-21 2026 | $0.000000000003059411049203 | $0.000000000003059411049203 | $0.000000000003110885284448 | $0.000000000003110885284448 | - | - |
| Mar-20 2026 | $0.000000000003110885284448 | $0.000000000003110885284448 | $0.000000000003110885284448 | $0.000000000003110885284448 | - | - |
| Mar-19 2026 | $0.000000000003110885284448 | $0.000000000003110885284448 | $0.000000000003110885284448 | $0.000000000003110885284448 | - | - |
| Mar-18 2026 | $0.000000000003110885284448 | $0.000000000003110885284448 | $0.000000000003110885284448 | $0.000000000003110885284448 | - | - |
| Mar-17 2026 | $0.000000000003110885284448 | $0.000000000003110885284448 | $0.000000000003110885284448 | $0.000000000003110885284448 | - | - |
| Mar-16 2026 | $0.000000000003110885284448 | $0.000000000003110885284448 | $0.000000000003110885284448 | $0.000000000003110885284448 | - | - |
| Mar-15 2026 | $0.000000000003110885284448 | $0.000000000003025320313872 | $0.000000000003110885284448 | $0.000000000003025320313872 | - | - |
| Mar-14 2026 | $0.000000000003025320313872 | $0.000000000002991967171611 | $0.00000000000307246094998 | $0.000000000002991967171611 | - | - |
| Mar-13 2026 | $0.000000000002991967171611 | $0.000000000002991967171611 | $0.000000000002991967171611 | $0.000000000002991967171611 | - | - |
| Mar-12 2026 | $0.000000000002991967171611 | $0.000000000002991967171611 | $0.000000000003026546706754 | $0.000000000003026546706754 | - | - |
| Mar-11 2026 | $0.000000000003026546706754 | $0.000000000003002644201075 | $0.000000000003026546706754 | $0.000000000003002644201075 | - | - |
| Mar-10 2026 | $0.00000000000292245778189 | $0.00000000000292245778189 | $0.00000000000292245778189 | $0.00000000000292245778189 | - | - |
| Mar-09 2026 | $0.00000000000292245778189 | $0.00000000000292245778189 | $0.00000000000292245778189 | $0.00000000000292245778189 | - | - |