Market Cap $3.42T
0.25%
Volume 24h $491.63B
29.64%
BTC % 54.55%
-0.69%
ETH % 11.12%
0.98%
Coins
33.679
+6
Exchanges
885
Last update
1 minute ago
Keanu Inu (KEANU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000000004559026961577 | $0.000000000004559026961577 | $0.000000000004559026961577 | $0.000000000004559026961577 | - | - |
| Nov-16 2025 | $0.000000000004559026961577 | $0.000000000004559026961577 | $0.000000000004612408052224 | $0.000000000004612408052224 | - | - |
| Nov-15 2025 | $0.000000000004612408052224 | $0.000000000004542115515508 | $0.000000000004638079284038 | $0.000000000004626995486712 | - | - |
| Nov-14 2025 | $0.000000000004626995486712 | $0.000000000004558791849589 | $0.000000000004647428325003 | $0.000000000004558791849589 | $291 | - |
| Nov-13 2025 | $0.000000000004558791849589 | $0.000000000004558791849589 | $0.000000000005124198254514 | $0.000000000005124198254514 | - | - |
| Nov-12 2025 | $0.000000000005124198254514 | $0.000000000005124198254514 | $0.000000000005124198254514 | $0.000000000005124198254514 | - | - |
| Nov-11 2025 | $0.000000000005124198254514 | $0.000000000005124198254514 | $0.000000000005160593415535 | $0.000000000005160593415535 | - | - |
| Nov-10 2025 | $0.000000000005160593415535 | $0.000000000004942223324872 | $0.000000000005241952142383 | $0.000000000004942223324872 | - | - |
| Nov-09 2025 | $0.000000000004942223324872 | $0.000000000004789178491682 | $0.000000000004942223324872 | $0.000000000004789178491682 | - | - |
| Nov-08 2025 | $0.000000000004789178491682 | $0.000000000004789178491682 | $0.000000000004789178491682 | $0.000000000004789178491682 | - | - |
| Nov-07 2025 | $0.000000000004789178491682 | $0.000000000004789178491682 | $0.000000000004789178491682 | $0.000000000004789178491682 | - | - |
| Nov-06 2025 | $0.000000000004789178491682 | $0.000000000004789178491682 | $0.000000000004820899623966 | $0.000000000004820899623966 | - | - |
| Nov-05 2025 | $0.000000000004820899623966 | $0.000000000004820899623966 | $0.000000000005061623340003 | $0.000000000005061623340003 | - | - |
| Nov-04 2025 | $0.000000000005061623340003 | $0.000000000005061623340003 | $0.00000000000555657640387 | $0.00000000000555657640387 | - | - |
| Nov-03 2025 | $0.00000000000555657640387 | $0.00000000000555657640387 | $0.00000000000555657640387 | $0.00000000000555657640387 | - | - |