Market Cap NZ$4.48T -0.39%
Volume 24h NZ$382.25B -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Coins 27.241 +26
Exchanges 885
Last update 5 Seconds ago
Kawakami XKAWA

Kawakami (XKAWA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-19 2022 NZ$0.00040551 NZ$0.00040551 NZ$0.00040551 NZ$0.00040551 - -
Feb-18 2022 NZ$0.00040551 NZ$0.00040551 NZ$0.00040551 NZ$0.00040551 - -
Feb-17 2022 NZ$0.00040551 NZ$0.00040551 NZ$0.00040551 NZ$0.00040551 - -
Feb-16 2022 NZ$0.00040551 NZ$0.00040551 NZ$0.00040551 NZ$0.00040551 - -
Feb-15 2022 NZ$0.00040551 NZ$0.00040551 NZ$0.00040551 NZ$0.00040551 - -
Feb-14 2022 NZ$0.00040551 NZ$0.00040551 NZ$0.00040551 NZ$0.00040551 - -
Feb-13 2022 NZ$0.00040551 NZ$0.00040551 NZ$0.00040551 NZ$0.00040551 - -
Feb-12 2022 NZ$0.00040551 NZ$0.00040544 NZ$0.00073642 NZ$0.00072487 - -
Feb-11 2022 NZ$0.00072487 NZ$0.00071567 NZ$0.00094291 NZ$0.00092618 NZ$6,333 -
Feb-10 2022 NZ$0.00092621 NZ$0.00092614 NZ$0.00111191 NZ$0.00110169 NZ$4,515 -
Feb-09 2022 NZ$0.00110169 NZ$0.0010424 NZ$0.00110691 NZ$0.00106105 - -
Feb-08 2022 NZ$0.00106106 NZ$0.00103268 NZ$0.00110625 NZ$0.00108302 NZ$526 -
Feb-07 2022 NZ$0.00108302 NZ$0.00103351 NZ$0.00109293 NZ$0.00105327 - -
Feb-06 2022 NZ$0.00105326 NZ$0.00102204 NZ$0.00105403 NZ$0.00103845 - -
Feb-05 2022 NZ$0.00103846 NZ$0.00086455 NZ$0.00106244 NZ$0.00086817 NZ$8,151 -

Historical and market price analysis of Kawakami (XKAWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 120 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63401 NZD.