Market Cap CL$2,539.50T -0.73%
Volume 24h CL$136.33T -15.28%
BTC % 49.88% 0.18%
ETH % 16.34% -0.61%
Coins 27.517 +28
Exchanges 885
Last update 1 minute ago
Kawakami XKAWA

Kawakami (XKAWA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-19 2022 CL$0.225477 CL$0.225477 CL$0.225477 CL$0.225477 - -
Feb-18 2022 CL$0.225477 CL$0.225477 CL$0.225477 CL$0.225477 - -
Feb-17 2022 CL$0.225477 CL$0.225477 CL$0.225477 CL$0.225477 - -
Feb-16 2022 CL$0.225477 CL$0.225477 CL$0.225477 CL$0.225477 - -
Feb-15 2022 CL$0.225477 CL$0.225477 CL$0.225477 CL$0.225477 - -
Feb-14 2022 CL$0.225477 CL$0.225477 CL$0.225477 CL$0.225477 - -
Feb-13 2022 CL$0.225477 CL$0.225477 CL$0.225477 CL$0.225477 - -
Feb-12 2022 CL$0.225477 CL$0.225438 CL$0.40947 CL$0.403047 - -
Feb-11 2022 CL$0.403048 CL$0.397934 CL$0.524284 CL$0.514982 CL$3,521,313 -
Feb-10 2022 CL$0.514996 CL$0.514957 CL$0.618249 CL$0.61257 CL$2,510,342 -
Feb-09 2022 CL$0.61257 CL$0.579603 CL$0.615471 CL$0.589975 - -
Feb-08 2022 CL$0.589977 CL$0.574197 CL$0.615106 CL$0.60219 CL$292,380 -
Feb-07 2022 CL$0.60219 CL$0.574657 CL$0.607698 CL$0.585647 - -
Feb-06 2022 CL$0.58564 CL$0.568281 CL$0.586068 CL$0.577409 - -
Feb-05 2022 CL$0.577412 CL$0.480716 CL$0.590743 CL$0.482727 CL$4,532,002 -

Historical and market price analysis of Kawakami (XKAWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 120 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.55 CLP.