Market Cap ₺87.46T -1.51%
Volume 24h ₺7.02T -29.76%
BTC % 50.62% -0.23%
ETH % 16.27% 0.86%
Coins 27.245 +26
Exchanges 885
Last update 1 minute ago
Kava Swap SWP

Kava Swap (SWP) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-21 2024 ₺0.225578 ₺0.222664 ₺0.226211 ₺0.222725 ₺4,379,020 ₺7,636,787
May-20 2024 ₺0.223095 ₺0.222699 ₺0.224752 ₺0.223671 ₺4,684,182 ₺7,552,701
May-19 2024 ₺0.224296 ₺0.222725 ₺0.224669 ₺0.224668 ₺4,255,335 ₺7,593,386
May-18 2024 ₺0.223719 ₺0.222741 ₺0.224701 ₺0.223103 ₺4,636,846 ₺7,573,831
May-17 2024 ₺0.224386 ₺0.222702 ₺0.22464 ₺0.22464 ₺4,498,182 ₺7,596,416
May-16 2024 ₺0.223045 ₺0.222711 ₺0.224756 ₺0.224701 ₺4,575,545 ₺7,551,013
May-15 2024 ₺0.223122 ₺0.222771 ₺0.230735 ₺0.229976 ₺4,538,037 ₺7,553,635
May-14 2024 ₺0.230663 ₺0.228655 ₺0.2307 ₺0.23005 ₺4,520,091 ₺7,808,926
May-13 2024 ₺0.229424 ₺0.228703 ₺0.230695 ₺0.229036 ₺4,595,973 ₺7,766,977
May-12 2024 ₺0.229021 ₺0.228721 ₺0.230678 ₺0.229396 ₺4,337,116 ₺7,753,327
May-11 2024 ₺0.230678 ₺0.228749 ₺0.230678 ₺0.229413 ₺4,486,424 ₺7,809,427
May-10 2024 ₺0.229102 ₺0.227802 ₺0.230359 ₺0.230061 ₺4,530,272 ₺7,756,069
May-09 2024 ₺0.229535 ₺0.22771 ₺0.230043 ₺0.229044 ₺4,542,766 ₺7,770,737
May-08 2024 ₺0.228075 ₺0.227814 ₺0.230095 ₺0.229147 ₺4,358,895 ₺7,721,291
May-07 2024 ₺0.227898 ₺0.227811 ₺0.230102 ₺0.22822 ₺4,591,544 ₺7,715,300

Historical and market price analysis of Kava Swap (SWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 993 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.1814 TRY.