Market Cap Rp40,878.32T 2.95%
Volume 24h Rp2,381.89T -4.78%
BTC % 51.52% -0.66%
ETH % 14.62% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 50 Seconds ago
Kava Swap SWP

Kava Swap (SWP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2024 Rp111.31 Rp110.47 Rp111.43 Rp111.43 Rp2,231,451,156 Rp3,768,418,476
May-16 2024 Rp110.64 Rp110.48 Rp111.49 Rp111.46 Rp2,269,829,566 Rp3,745,895,204
May-15 2024 Rp110.68 Rp110.51 Rp114.46 Rp114.08 Rp2,251,222,696 Rp3,747,195,587
May-14 2024 Rp114.42 Rp113.43 Rp114.44 Rp114.12 Rp2,242,319,871 Rp3,873,840,385
May-13 2024 Rp113.81 Rp113.45 Rp114.44 Rp113.62 Rp2,279,963,251 Rp3,853,030,151
May-12 2024 Rp113.61 Rp113.46 Rp114.43 Rp113.79 Rp2,151,550,072 Rp3,846,258,602
May-11 2024 Rp114.43 Rp113.47 Rp114.43 Rp113.80 Rp2,225,618,267 Rp3,874,088,665
May-10 2024 Rp113.65 Rp113.00 Rp114.27 Rp114.12 Rp2,247,370,204 Rp3,847,618,985
May-09 2024 Rp113.86 Rp112.96 Rp114.11 Rp113.62 Rp2,253,568,370 Rp3,854,895,260
May-08 2024 Rp113.14 Rp113.01 Rp114.14 Rp113.67 Rp2,162,354,239 Rp3,830,366,056
May-07 2024 Rp113.05 Rp113.01 Rp114.14 Rp113.21 Rp2,277,766,206 Rp3,827,394,436
May-06 2024 Rp113.03 Rp113.03 Rp114.17 Rp113.52 Rp2,196,370,546 Rp3,826,826,543
May-05 2024 Rp113.52 Rp112.72 Rp114.17 Rp113.20 Rp2,138,449,737 Rp3,843,170,541
May-04 2024 Rp112.88 Rp112.55 Rp113.57 Rp113.10 Rp2,223,313,744 Rp3,821,483,430
May-03 2024 Rp112.63 Rp112.54 Rp113.56 Rp112.87 Rp2,182,622,859 Rp3,813,219,723

Historical and market price analysis of Kava Swap (SWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 989 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.