Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
52 Seconds ago
Kattana (KTN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.028627 | $0.027712 | $0.02911 | $0.02911 | $40,895 | $268,713 |
| Aug-29 2024 | $0.029192 | $0.029192 | $0.030415 | $0.03034 | $60,665 | $274,010 |
| Aug-28 2024 | $0.030258 | $0.030234 | $0.032996 | $0.032895 | $55,569 | $284,022 |
| Aug-27 2024 | $0.033007 | $0.033007 | $0.033737 | $0.033737 | $21,262 | $309,820 |
| Aug-26 2024 | $0.033898 | $0.033893 | $0.035575 | $0.035484 | $21,031 | $318,183 |
| Aug-25 2024 | $0.035404 | $0.034683 | $0.035472 | $0.034683 | $18,506 | $332,321 |
| Aug-24 2024 | $0.034637 | $0.034428 | $0.034718 | $0.034428 | $19,601 | $325,119 |
| Aug-23 2024 | $0.034535 | $0.033362 | $0.035712 | $0.033441 | $29,200 | $324,161 |
| Aug-22 2024 | $0.033433 | $0.033433 | $0.035156 | $0.034723 | $30,313 | $313,823 |
| Aug-21 2024 | $0.034717 | $0.034333 | $0.034746 | $0.03464 | $57,310 | $325,871 |
| Aug-20 2024 | $0.034709 | $0.034584 | $0.034989 | $0.034589 | $70,812 | $325,796 |
| Aug-19 2024 | $0.034685 | $0.034283 | $0.034991 | $0.034283 | $58,236 | $325,573 |
| Aug-18 2024 | $0.034174 | $0.033419 | $0.034174 | $0.033491 | $57,866 | $320,770 |
| Aug-17 2024 | $0.033448 | $0.033194 | $0.033508 | $0.033468 | $62,383 | $313,956 |
| Aug-16 2024 | $0.033511 | $0.033122 | $0.033701 | $0.033202 | $58,002 | $314,552 |