Market Cap $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Kattana KTN

Kattana (KTN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.014819 $0.01456 $0.015284 $0.015174 $19,090 $139,103
Oct-24 2025 $0.015043 $0.014779 $0.015765 $0.014779 $17,720 $141,207
Oct-23 2025 $0.014869 $0.014602 $0.016341 $0.015317 $19,459 $139,575
Oct-22 2025 $0.015635 $0.014575 $0.016453 $0.016248 $18,261 $146,762
Oct-21 2025 $0.015998 $0.014597 $0.016258 $0.014787 $18,951 $150,164
Oct-20 2025 $0.014897 $0.014849 $0.016343 $0.0155 $18,327 $139,829
Oct-19 2025 $0.015203 $0.015056 $0.0156 $0.015527 $18,247 $142,708
Oct-18 2025 $0.015517 $0.015093 $0.016996 $0.016996 $18,996 $145,656
Oct-17 2025 $0.017327 $0.016809 $0.018255 $0.018255 $18,658 $162,641
Oct-16 2025 $0.018413 $0.017423 $0.0188 $0.017826 $19,675 $172,834
Oct-15 2025 $0.018003 $0.017415 $0.01857 $0.01855 $20,754 $168,985
Oct-14 2025 $0.018668 $0.017563 $0.018668 $0.018668 $20,199 $175,232
Oct-13 2025 $0.018627 $0.018402 $0.018627 $0.018481 $20,495 $174,847
Oct-12 2025 $0.018396 $0.018325 $0.018846 $0.018325 $19,206 $172,678
Oct-11 2025 $0.018353 $0.017607 $0.018609 $0.017607 $17,647 $172,272

Historical and market price analysis of Kattana (KTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1660 days, from day 04-10-2021.