Market Cap $3.90T
5.51%
Volume 24h $500.89B
41.42%
BTC % 60.19%
0.28%
ETH % 9.25%
1.4%
Coins
32.389
+21
Exchanges
885
Last update
28 Seconds ago
Kattana (KTN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.013651 | $0.012194 | $0.015168 | $0.014134 | $77,791 | $128,142 |
| Jul-09 2025 | $0.014184 | $0.014055 | $0.014436 | $0.01426 | $62,015 | $133,136 |
| Jul-08 2025 | $0.014397 | $0.014295 | $0.014466 | $0.014405 | $66,794 | $135,143 |
| Jul-07 2025 | $0.014386 | $0.014325 | $0.014481 | $0.014447 | $87,285 | $135,039 |
| Jul-06 2025 | $0.014349 | $0.014108 | $0.014618 | $0.014108 | $82,492 | $134,689 |
| Jul-05 2025 | $0.014059 | $0.014059 | $0.014392 | $0.014352 | $90,651 | $131,964 |
| Jul-04 2025 | $0.014392 | $0.014096 | $0.014635 | $0.01452 | $68,628 | $135,097 |
| Jul-03 2025 | $0.01472 | $0.014097 | $0.016535 | $0.015825 | $63,831 | $138,169 |
| Jul-02 2025 | $0.016059 | $0.016059 | $0.017666 | $0.017587 | $65,113 | $150,738 |
| Jul-01 2025 | $0.017378 | $0.017243 | $0.018992 | $0.018992 | $65,891 | $163,121 |
| Jun-30 2025 | $0.019241 | $0.019241 | $0.023237 | $0.022981 | $80,485 | $180,612 |
| Jun-29 2025 | $0.022901 | $0.022901 | $0.024496 | $0.024496 | $65,108 | $214,964 |
| Jun-28 2025 | $0.024554 | $0.02422 | $0.024614 | $0.02422 | $62,415 | $230,477 |
| Jun-27 2025 | $0.024388 | $0.023969 | $0.024584 | $0.024451 | $63,375 | $228,918 |
| Jun-26 2025 | $0.024596 | $0.02454 | $0.024809 | $0.024679 | $61,496 | $230,869 |