Market Cap $3.92T 6%
Volume 24h $517.24B 43%
BTC % 59.9% -0.26%
ETH % 9.24% 1.4%
Coins 32.391 +21
Exchanges 885
Last update 1 Seconds ago
Kattana KTN

Kattana (KTN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.013651 $0.012194 $0.015168 $0.014134 $77,791 $128,142
Jul-09 2025 $0.014184 $0.014055 $0.014436 $0.01426 $62,015 $133,136
Jul-08 2025 $0.014397 $0.014295 $0.014466 $0.014405 $66,794 $135,143
Jul-07 2025 $0.014386 $0.014325 $0.014481 $0.014447 $87,285 $135,039
Jul-06 2025 $0.014349 $0.014108 $0.014618 $0.014108 $82,492 $134,689
Jul-05 2025 $0.014059 $0.014059 $0.014392 $0.014352 $90,651 $131,964
Jul-04 2025 $0.014392 $0.014096 $0.014635 $0.01452 $68,628 $135,097
Jul-03 2025 $0.01472 $0.014097 $0.016535 $0.015825 $63,831 $138,169
Jul-02 2025 $0.016059 $0.016059 $0.017666 $0.017587 $65,113 $150,738
Jul-01 2025 $0.017378 $0.017243 $0.018992 $0.018992 $65,891 $163,121
Jun-30 2025 $0.019241 $0.019241 $0.023237 $0.022981 $80,485 $180,612
Jun-29 2025 $0.022901 $0.022901 $0.024496 $0.024496 $65,108 $214,964
Jun-28 2025 $0.024554 $0.02422 $0.024614 $0.02422 $62,415 $230,477
Jun-27 2025 $0.024388 $0.023969 $0.024584 $0.024451 $63,375 $228,918
Jun-26 2025 $0.024596 $0.02454 $0.024809 $0.024679 $61,496 $230,869

Historical and market price analysis of Kattana (KTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1553 days, from day 04-10-2021.