Market Cap $4.50T 0.48%
Volume 24h $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Kattana KTN

Kattana (KTN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.018114 $0.017548 $0.018227 $0.01757 $20,668 $170,029
Oct-03 2025 $0.017517 $0.017499 $0.018433 $0.017819 $22,727 $164,426
Oct-02 2025 $0.017793 $0.017793 $0.018271 $0.018124 $22,631 $167,015
Oct-01 2025 $0.018124 $0.0174 $0.018174 $0.017678 $22,277 $170,122
Sep-30 2025 $0.017657 $0.01716 $0.017657 $0.017287 $22,328 $165,741
Sep-29 2025 $0.017299 $0.017231 $0.017382 $0.017371 $22,491 $162,381
Sep-28 2025 $0.01739 $0.016939 $0.017401 $0.016943 $22,293 $163,234
Sep-27 2025 $0.01695 $0.016849 $0.018251 $0.018215 $20,579 $159,105
Sep-26 2025 $0.018201 $0.018015 $0.018724 $0.018024 $20,950 $170,850
Sep-25 2025 $0.018051 $0.018051 $0.018504 $0.018494 $20,145 $169,439
Sep-24 2025 $0.018473 $0.017692 $0.018487 $0.017862 $23,084 $173,399
Sep-23 2025 $0.017921 $0.017921 $0.018762 $0.018762 $21,543 $168,215
Sep-22 2025 $0.018746 $0.018401 $0.01878 $0.018476 $21,805 $175,966
Sep-21 2025 $0.018617 $0.017926 $0.020313 $0.02028 $23,701 $174,746
Sep-20 2025 $0.020292 $0.019894 $0.020609 $0.019894 $23,106 $190,477

Historical and market price analysis of Kattana (KTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1639 days, from day 04-10-2021.