Market Cap CN¥18.17T -0.72%
Volume 24h CN¥970.91B -3.78%
BTC % 50.65% -0.29%
ETH % 17.14% 0.58%
Coins 27.784 +14
Exchanges 885
Last update 24 Seconds ago
Katchu Coin KATCHU

Katchu Coin (KATCHU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-20 2024 CN¥0.014906 CN¥0.014773 CN¥0.015735 CN¥0.015052 CN¥425,475 -
Jun-19 2024 CN¥0.015095 CN¥0.015038 CN¥0.015957 CN¥0.015614 CN¥576,887 -
Jun-18 2024 CN¥0.015593 CN¥0.015406 CN¥0.016974 CN¥0.01673 CN¥483,520 -
Jun-17 2024 CN¥0.016753 CN¥0.016304 CN¥0.017788 CN¥0.016396 CN¥471,110 -
Jun-16 2024 CN¥0.016222 CN¥0.015309 CN¥0.016283 CN¥0.015464 CN¥284,744 -
Jun-15 2024 CN¥0.015531 CN¥0.014488 CN¥0.015631 CN¥0.014702 CN¥246,392 -
Jun-14 2024 CN¥0.014709 CN¥0.014121 CN¥0.016963 CN¥0.016932 CN¥504,118 -
Jun-13 2024 CN¥0.017073 CN¥0.01569 CN¥0.018674 CN¥0.016562 CN¥911,227 -
Jun-12 2024 CN¥0.016511 CN¥0.015308 CN¥0.016834 CN¥0.015442 CN¥925,672 -
Jun-11 2024 CN¥0.015527 CN¥0.014871 CN¥0.016179 CN¥0.016179 CN¥855,358 -
Jun-10 2024 CN¥0.016321 CN¥0.015804 CN¥0.016949 CN¥0.016543 CN¥923,314 -
Jun-09 2024 CN¥0.016791 CN¥0.016326 CN¥0.017164 CN¥0.016568 CN¥1,025,664 -
Jun-08 2024 CN¥0.016715 CN¥0.014595 CN¥0.01703 CN¥0.015188 CN¥887,701 -
Jun-07 2024 CN¥0.015017 CN¥0.015017 CN¥0.017815 CN¥0.017815 CN¥731,954 -
Jun-06 2024 CN¥0.018177 CN¥0.017987 CN¥0.02074 CN¥0.019241 CN¥1,024,323 -

Historical and market price analysis of Katchu Coin (KATCHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 42 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2613 CNY.