Market Cap NZ$4.44T -2.9%
Volume 24h NZ$348.65B 29.35%
BTC % 50.26% 0.77%
ETH % 16.28% -0.43%
Coins 27.540 +26
Exchanges 885
Last update 1 minute ago
Katanela KATAY

Katanela (KATAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-15 2023 NZ$0.00035192 NZ$0.00035192 NZ$0.00035192 NZ$0.00035192 NZ$3 -
Jun-14 2023 NZ$0.00035188 NZ$0.00034323 NZ$0.00037297 NZ$0.00034323 NZ$3 -
Jun-13 2023 NZ$0.00034323 NZ$0.00034313 NZ$0.00034323 NZ$0.00034313 - -
Jun-12 2023 NZ$0.00034316 NZ$0.00032829 NZ$0.0003543 NZ$0.00034895 NZ$3,683 -
Jun-11 2023 NZ$0.00034921 NZ$0.00034695 NZ$0.00039321 NZ$0.00039321 NZ$10 -
Jun-10 2023 NZ$0.00039321 NZ$0.00039321 NZ$0.00039321 NZ$0.00039321 - -
Jun-09 2023 NZ$0.00039321 NZ$0.00039321 NZ$0.00039321 NZ$0.00039321 - -
Jun-08 2023 NZ$0.00039321 NZ$0.0003819 NZ$0.00039397 NZ$0.00038427 - -
Jun-07 2023 NZ$0.00038441 NZ$0.00038206 NZ$0.00041737 NZ$0.00041728 NZ$342 -
Jun-06 2023 NZ$0.00041734 NZ$0.00040554 NZ$0.00044752 NZ$0.00044752 NZ$1,584 -
Jun-05 2023 NZ$0.00044752 NZ$0.0004465 NZ$0.00045399 NZ$0.00045399 - -
Jun-04 2023 NZ$0.00045403 NZ$0.00045367 NZ$0.00045729 NZ$0.00045601 NZ$9 -
Jun-03 2023 NZ$0.000456 NZ$0.00045483 NZ$0.00045747 NZ$0.00045746 - -
Jun-02 2023 NZ$0.00045745 NZ$0.00045316 NZ$0.00045843 NZ$0.00045316 NZ$11 -
Jun-01 2023 NZ$0.00045316 NZ$0.00045148 NZ$0.00045745 NZ$0.00045651 - -

Historical and market price analysis of Katanela (KATAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 17 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63106 NZD.