Market Cap RM13.13T -0.48%
Volume 24h RM706.12B -16.95%
BTC % 49.88% 0.22%
ETH % 16.34% -0.61%
Coins 27.514 +25
Exchanges 885
Last update 2 Minutes ago
Katanela KATAY

Katanela (KATAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-15 2023 RM0.00101291 RM0.00101291 RM0.00101291 RM0.00101291 RM9 -
Jun-14 2023 RM0.00101279 RM0.00098789 RM0.00107349 RM0.00098789 RM9 -
Jun-13 2023 RM0.00098789 RM0.00098762 RM0.00098789 RM0.00098762 - -
Jun-12 2023 RM0.00098768 RM0.0009449 RM0.00101976 RM0.00100436 RM10,600 -
Jun-11 2023 RM0.00100511 RM0.0009986 RM0.00113175 RM0.00113175 RM30 -
Jun-10 2023 RM0.00113175 RM0.00113175 RM0.00113175 RM0.00113175 - -
Jun-09 2023 RM0.00113175 RM0.00113175 RM0.00113175 RM0.00113175 - -
Jun-08 2023 RM0.00113175 RM0.0010992 RM0.00113393 RM0.00110603 - -
Jun-07 2023 RM0.00110641 RM0.00109964 RM0.00120128 RM0.00120103 RM984 -
Jun-06 2023 RM0.0012012 RM0.00116723 RM0.00128805 RM0.00128805 RM4,558 -
Jun-05 2023 RM0.00128805 RM0.00128511 RM0.00130669 RM0.00130669 - -
Jun-04 2023 RM0.00130679 RM0.00130575 RM0.00131617 RM0.0013125 RM27 -
Jun-03 2023 RM0.00131247 RM0.00130908 RM0.00131668 RM0.00131666 - -
Jun-02 2023 RM0.00131663 RM0.00130429 RM0.00131945 RM0.00130429 RM32 -
Jun-01 2023 RM0.00130429 RM0.00129945 RM0.00131664 RM0.00131394 - -

Historical and market price analysis of Katanela (KATAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 17 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.