Market Cap $3.88T
-1.14%
Volume 24h $247.85B
BTC % 60.2%
0.64%
ETH % 9.14%
-1.2%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
Kasper the Ghost of Kaspa (KASPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000618 | $0.00005618 | $0.0000618 | $0.00005686 | $74,678 | - |
| Jul-10 2025 | $0.00005678 | $0.00005172 | $0.00005826 | $0.00005199 | $72,479 | - |
| Jul-09 2025 | $0.0000514 | $0.00004968 | $0.00005341 | $0.00005341 | $68,000 | - |
| Jul-08 2025 | $0.00005277 | $0.00005223 | $0.00005403 | $0.00005403 | $61,658 | - |
| Jul-07 2025 | $0.00005284 | $0.00005268 | $0.00005536 | $0.00005536 | $65,255 | - |
| Jul-06 2025 | $0.00005536 | $0.00005117 | $0.00005557 | $0.00005146 | $73,188 | - |
| Jul-05 2025 | $0.00005115 | $0.00005081 | $0.00005396 | $0.00005159 | $65,986 | - |
| Jul-04 2025 | $0.00005122 | $0.00005076 | $0.00005439 | $0.00005439 | $68,405 | - |
| Jul-03 2025 | $0.00005349 | $0.00005233 | $0.00005525 | $0.00005259 | $65,901 | - |
| Jul-02 2025 | $0.00005301 | $0.00005094 | $0.00005334 | $0.00005101 | $63,874 | - |
| Jul-01 2025 | $0.00005108 | $0.00005108 | $0.00006102 | $0.0000597 | $68,938 | - |
| Jun-30 2025 | $0.0000594 | $0.00005339 | $0.0000655 | $0.00005371 | $77,334 | - |
| Jun-29 2025 | $0.00005469 | $0.00005352 | $0.00005808 | $0.00005553 | $69,432 | - |
| Jun-28 2025 | $0.00005636 | $0.00004948 | $0.00005656 | $0.00005483 | $80,022 | - |
| Jun-27 2025 | $0.00005468 | $0.00004945 | $0.00005559 | $0.00005305 | $74,372 | - |