Market Cap $3.15T
-0.62%
Volume 24h $98.26B
-40.58%
BTC % 60.57%
0.18%
ETH % 7.07%
1.27%
Coins
31.752
+2
Exchanges
885
Last update
2 Minutes ago
Kasper the Ghost of Kaspa (KASPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00007381 | $0.00006676 | $0.00007464 | $0.00006716 | $162,788 | - |
| May-02 2025 | $0.00006777 | $0.00006667 | $0.00006838 | $0.00006709 | $147,395 | - |
| May-01 2025 | $0.00006794 | $0.00006379 | $0.00007366 | $0.00006379 | $148,718 | - |
| Apr-30 2025 | $0.000063 | $0.00005927 | $0.0000637 | $0.00005944 | $160,680 | - |
| Apr-29 2025 | $0.00005945 | $0.0000591 | $0.00006057 | $0.00006016 | $148,813 | - |
| Apr-28 2025 | $0.00006016 | $0.00005916 | $0.00006083 | $0.00005982 | $153,682 | - |
| Apr-27 2025 | $0.00005978 | $0.00005504 | $0.00007203 | $0.00007203 | $143,805 | - |
| Apr-26 2025 | $0.00007057 | $0.00007055 | $0.0000737 | $0.00007325 | $156,863 | - |
| Apr-25 2025 | $0.00007234 | $0.00006473 | $0.00007386 | $0.00007054 | $161,394 | - |
| Apr-24 2025 | $0.00007116 | $0.00006871 | $0.00007615 | $0.00007539 | $159,145 | - |
| Apr-23 2025 | $0.00007754 | $0.0000654 | $0.00007754 | $0.00007268 | $170,696 | - |
| Apr-22 2025 | $0.00007258 | $0.00005839 | $0.00007597 | $0.00005905 | $165,701 | - |
| Apr-21 2025 | $0.00005811 | $0.00005742 | $0.00006058 | $0.00005793 | $150,283 | - |
| Apr-20 2025 | $0.00005769 | $0.00005735 | $0.00006012 | $0.00005915 | $146,491 | - |
| Apr-19 2025 | $0.00005934 | $0.0000591 | $0.00006988 | $0.00006685 | $143,506 | - |