Market Cap $4.03T 0.4%
Volume 24h $219.34B -41.89%
BTC % 55.29% 0.07%
ETH % 11.81% -0.67%
Coins 33.517 +5
Exchanges 885
Last update 47 Seconds ago
Karura KAR

Karura (KAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.02234 $0.022267 $0.022603 $0.022476 $98,114 $2,606,349
Oct-23 2025 $0.022484 $0.022484 $0.025324 $0.024861 $140,987 $2,623,137
Oct-22 2025 $0.024634 $0.022913 $0.024783 $0.023287 $89,726 $2,874,065
Oct-21 2025 $0.023409 $0.023053 $0.024148 $0.023265 $82,830 $2,731,148
Oct-20 2025 $0.023324 $0.02278 $0.023663 $0.02346 $81,297 $2,721,134
Oct-19 2025 $0.023471 $0.023058 $0.023586 $0.023073 $76,359 $2,738,361
Oct-18 2025 $0.023028 $0.02259 $0.023292 $0.02259 $78,537 $2,686,603
Oct-17 2025 $0.022596 $0.021502 $0.023506 $0.022929 $92,119 $2,636,205
Oct-16 2025 $0.023076 $0.022762 $0.024152 $0.023318 $82,545 $2,692,304
Oct-15 2025 $0.023326 $0.023319 $0.023774 $0.023485 $76,157 $2,721,397
Oct-14 2025 $0.023541 $0.022871 $0.024916 $0.024893 $83,879 $2,746,466
Oct-13 2025 $0.024941 $0.023358 $0.025397 $0.023358 $86,471 $2,909,892
Oct-12 2025 $0.023461 $0.022075 $0.023558 $0.022578 $80,872 $2,737,199
Oct-11 2025 $0.022659 $0.021486 $0.02278 $0.022648 $95,069 $2,643,568
Oct-10 2025 $0.018955 $0.018955 $0.023848 $0.02328 $107,911 $2,211,498

Historical and market price analysis of Karura (KAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1558 days, from day 07-20-2021.