Market Cap $4.56T 1.79%
Volume 24h $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Coins 33.322 +3
Exchanges 885
Last update 3 Minutes ago
Karura KAR

Karura (KAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.027702 $0.026993 $0.02806 $0.028014 $81,671 $3,231,965
Oct-03 2025 $0.028606 $0.02574 $0.028606 $0.026089 $84,165 $3,337,406
Oct-02 2025 $0.025974 $0.024026 $0.026625 $0.024468 $94,011 $3,030,413
Oct-01 2025 $0.024651 $0.021779 $0.024887 $0.021779 $84,200 $2,876,052
Sep-30 2025 $0.021994 $0.021818 $0.023134 $0.022907 $84,713 $2,565,985
Sep-29 2025 $0.022948 $0.022835 $0.023254 $0.023235 $73,906 $2,677,363
Sep-28 2025 $0.023187 $0.02215 $0.023259 $0.02215 $84,992 $2,705,248
Sep-27 2025 $0.022266 $0.022113 $0.023111 $0.02261 $77,682 $2,597,709
Sep-26 2025 $0.022628 $0.021766 $0.023383 $0.021766 $79,338 $2,640,018
Sep-25 2025 $0.021815 $0.021815 $0.023769 $0.023769 $81,040 $2,545,189
Sep-24 2025 $0.024027 $0.023775 $0.024272 $0.023974 $83,880 $2,803,203
Sep-23 2025 $0.023967 $0.023578 $0.02439 $0.023844 $83,174 $2,796,212
Sep-22 2025 $0.024014 $0.023659 $0.025996 $0.025996 $85,751 $2,801,727
Sep-21 2025 $0.025804 $0.025804 $0.026706 $0.026426 $83,689 $3,010,516
Sep-20 2025 $0.026339 $0.025393 $0.027129 $0.02546 $86,928 $3,072,979

Historical and market price analysis of Karura (KAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1538 days, from day 07-20-2021.