Market Cap $2.19T
0.22%
Volume 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Coins
28.786
+12
Exchanges
885
Last update
1 minute ago
Karura (KAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.064403 | $0.063344 | $0.065083 | $0.064293 | $18,871 | $7,245,408 |
| Sep-16 2024 | $0.064466 | $0.063089 | $0.065659 | $0.065357 | $18,724 | $7,252,482 |
| Sep-15 2024 | $0.065332 | $0.065207 | $0.066596 | $0.066596 | $20,178 | $7,349,850 |
| Sep-14 2024 | $0.066265 | $0.063754 | $0.066265 | $0.064081 | $29,377 | $7,454,826 |
| Sep-13 2024 | $0.064235 | $0.062775 | $0.065468 | $0.065468 | $36,298 | $7,226,470 |
| Sep-12 2024 | $0.065743 | $0.065443 | $0.070162 | $0.067059 | $121,044 | $7,396,188 |
| Sep-11 2024 | $0.070552 | $0.054985 | $0.070552 | $0.056838 | $65,747 | $7,937,146 |
| Sep-10 2024 | $0.056955 | $0.056604 | $0.057614 | $0.056797 | $20,042 | $6,407,458 |
| Sep-09 2024 | $0.056002 | $0.05232 | $0.056002 | $0.052877 | $42,063 | $6,300,267 |
| Sep-08 2024 | $0.053843 | $0.05305 | $0.054461 | $0.053422 | $23,874 | $6,057,417 |
| Sep-07 2024 | $0.053464 | $0.05196 | $0.053813 | $0.052119 | $18,218 | $6,014,740 |
| Sep-06 2024 | $0.051969 | $0.051797 | $0.055354 | $0.055296 | $28,281 | $5,846,588 |
| Sep-05 2024 | $0.055147 | $0.055037 | $0.056628 | $0.056365 | $19,143 | $6,204,057 |
| Sep-04 2024 | $0.056371 | $0.055419 | $0.056507 | $0.056507 | $21,842 | $6,341,849 |
| Sep-03 2024 | $0.056249 | $0.056 | $0.060962 | $0.06094 | $39,846 | $6,328,027 |