Market Cap $2.50T
0.85%
Volume 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Coins
29.183
+16
Exchanges
885
Last update
2 Minutes ago
Karura (KAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.053232 | $0.052052 | $0.053232 | $0.05275 | $66,931 | $5,988,681 |
| Oct-17 2024 | $0.052595 | $0.052504 | $0.053124 | $0.052848 | $67,379 | $5,917,011 |
| Oct-16 2024 | $0.052868 | $0.05146 | $0.05362 | $0.053487 | $76,325 | $5,947,732 |
| Oct-15 2024 | $0.054198 | $0.05351 | $0.057037 | $0.057037 | $57,346 | $6,097,338 |
| Oct-14 2024 | $0.057137 | $0.054514 | $0.058277 | $0.056191 | $33,353 | $6,428,022 |
| Oct-13 2024 | $0.055307 | $0.054381 | $0.055591 | $0.054869 | $16,593 | $6,222,063 |
| Oct-12 2024 | $0.054829 | $0.053905 | $0.055065 | $0.054957 | $20,823 | $6,168,366 |
| Oct-11 2024 | $0.05476 | $0.051749 | $0.05476 | $0.052986 | $17,682 | $6,160,512 |
| Oct-10 2024 | $0.053029 | $0.051814 | $0.053029 | $0.052035 | $14,466 | $5,965,788 |
| Oct-09 2024 | $0.052085 | $0.051628 | $0.053267 | $0.052972 | $16,407 | $5,859,596 |
| Oct-08 2024 | $0.052905 | $0.052905 | $0.05546 | $0.05546 | $21,793 | $5,951,900 |
| Oct-07 2024 | $0.055774 | $0.055229 | $0.057311 | $0.056793 | $26,524 | $6,274,628 |
| Oct-06 2024 | $0.056859 | $0.0559 | $0.056859 | $0.056231 | $16,750 | $6,396,694 |
| Oct-05 2024 | $0.056332 | $0.056046 | $0.057565 | $0.056236 | $18,412 | $6,337,385 |
| Oct-04 2024 | $0.056442 | $0.054103 | $0.057419 | $0.054361 | $34,782 | $6,349,789 |