Market Cap $2.60T
0.96%
Volume 24h $248.56B
24.86%
BTC % 54.5%
0.05%
ETH % 9.72%
0.51%
Coins
34.340
+4
Exchanges
885
Last update
1 minute ago
KARRAT (KARRAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00527814 | $0.00512099 | $0.00535188 | $0.00535188 | $113,356 | $4,235,652 |
| Mar-11 2026 | $0.00534434 | $0.00516752 | $0.00542049 | $0.0053022 | $111,972 | $4,284,314 |
| Mar-10 2026 | $0.00536241 | $0.00531711 | $0.00557539 | $0.00556744 | $134,062 | $4,298,793 |
| Mar-09 2026 | $0.00555891 | $0.00531075 | $0.00555891 | $0.00546391 | $120,656 | $4,455,548 |
| Mar-08 2026 | $0.00559799 | $0.00545837 | $0.00570455 | $0.00570455 | $136,352 | $4,466,247 |
| Mar-07 2026 | $0.0056511 | $0.00551345 | $0.00572379 | $0.00563941 | $134,064 | $4,508,616 |
| Mar-06 2026 | $0.00563084 | $0.00551279 | $0.00626504 | $0.00559426 | $234,364 | $4,492,119 |
| Mar-05 2026 | $0.00551202 | $0.00549459 | $0.0056684 | $0.0056684 | $166,406 | $4,397,323 |
| Mar-04 2026 | $0.00567978 | $0.00540462 | $0.00567978 | $0.00545355 | $142,049 | $4,530,843 |
| Mar-03 2026 | $0.00549556 | $0.00543764 | $0.00564471 | $0.00559916 | $142,808 | $4,383,764 |
| Mar-02 2026 | $0.00560681 | $0.00549985 | $0.00596631 | $0.00590714 | $164,125 | $4,472,510 |
| Mar-01 2026 | $0.00592875 | $0.00590211 | $0.0062828 | $0.00606748 | $122,692 | $4,720,755 |
| Feb-28 2026 | $0.00601342 | $0.00581493 | $0.00617604 | $0.00611419 | $140,043 | $4,788,173 |
| Feb-27 2026 | $0.00625637 | $0.00607385 | $0.00629539 | $0.00621394 | $138,442 | $4,978,637 |
| Feb-26 2026 | $0.00610942 | $0.00610942 | $0.00693042 | $0.00693042 | $285,049 | $4,856,191 |