Market Cap $3.15T
-1.01%
Volume 24h $227.78B
-2.06%
BTC % 54.43%
-0.51%
ETH % 10.79%
-2.78%
Coins
33.832
+5
Exchanges
885
Last update
3 Minutes ago
KARRAT (KARRAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.011325 | $0.011123 | $0.011709 | $0.011709 | $863,283 | $8,356,069 |
| Dec-15 2025 | $0.011615 | $0.011535 | $0.012707 | $0.012215 | $890,870 | $8,568,330 |
| Dec-14 2025 | $0.012418 | $0.01236 | $0.013025 | $0.012516 | $865,095 | $9,160,413 |
| Dec-13 2025 | $0.012341 | $0.011607 | $0.013028 | $0.012191 | $970,451 | $9,103,217 |
| Dec-12 2025 | $0.011859 | $0.011653 | $0.012747 | $0.012538 | $966,745 | $8,747,220 |
| Dec-11 2025 | $0.012342 | $0.012259 | $0.013617 | $0.013034 | $1,049,519 | $9,103,273 |
| Dec-10 2025 | $0.013168 | $0.013033 | $0.013753 | $0.013729 | $854,699 | $9,709,300 |
| Dec-09 2025 | $0.013355 | $0.012444 | $0.014224 | $0.013489 | $1,099,110 | $9,842,483 |
| Dec-08 2025 | $0.013301 | $0.012963 | $0.013903 | $0.0133 | $921,735 | $9,782,979 |
| Dec-07 2025 | $0.013472 | $0.013472 | $0.015219 | $0.015219 | $1,068,298 | $9,893,983 |
| Dec-06 2025 | $0.015689 | $0.014191 | $0.016392 | $0.014191 | $1,168,949 | $11,518,933 |
| Dec-05 2025 | $0.014106 | $0.013768 | $0.017339 | $0.016295 | $1,869,456 | $10,355,381 |
| Dec-04 2025 | $0.016823 | $0.012686 | $0.01852 | $0.012729 | $3,231,249 | $12,348,080 |
| Dec-03 2025 | $0.012716 | $0.012266 | $0.013792 | $0.012808 | $1,290,751 | $9,330,045 |
| Dec-02 2025 | $0.012875 | $0.011129 | $0.013434 | $0.011129 | $1,434,363 | $9,445,397 |