Market Cap $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 47 Seconds ago
KARRAT KARRAT

KARRAT (KARRAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.030729 $0.029682 $0.030729 $0.030563 $892,938 $22,121,577
Oct-24 2025 $0.030112 $0.029256 $0.03051 $0.029601 $1,001,176 $21,663,202
Oct-23 2025 $0.029393 $0.029393 $0.030225 $0.029605 $994,290 $21,110,452
Oct-22 2025 $0.029093 $0.029093 $0.031377 $0.030664 $1,076,339 $20,866,214
Oct-21 2025 $0.030833 $0.030341 $0.033082 $0.033082 $1,270,269 $22,113,240
Oct-20 2025 $0.033711 $0.032512 $0.037181 $0.034757 $1,322,615 $24,174,804
Oct-19 2025 $0.034456 $0.03123 $0.038418 $0.032121 $2,615,107 $24,697,371
Oct-18 2025 $0.031094 $0.027009 $0.03238 $0.027009 $1,672,827 $22,287,658
Oct-17 2025 $0.026704 $0.026244 $0.028749 $0.028336 $1,259,637 $19,130,890
Oct-16 2025 $0.028402 $0.028324 $0.031012 $0.030122 $967,269 $20,339,934
Oct-15 2025 $0.030163 $0.030163 $0.033871 $0.031363 $1,167,077 $21,583,292
Oct-14 2025 $0.031771 $0.028493 $0.032932 $0.031535 $1,313,791 $22,723,540
Oct-13 2025 $0.031383 $0.030491 $0.032153 $0.032153 $996,621 $22,423,314
Oct-12 2025 $0.031852 $0.02808 $0.032813 $0.02839 $1,034,553 $22,756,560
Oct-11 2025 $0.028534 $0.027765 $0.031416 $0.028476 $1,352,148 $20,385,196

Historical and market price analysis of KARRAT (KARRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 552 days, from day 04-22-2024.