Market Cap $3.24T
0.81%
Volume 24h $229.09B
2.55%
BTC % 54.79%
-0.36%
ETH % 11.17%
1.52%
Coins
34.127
+8
Exchanges
885
Last update
19 Seconds ago
KARRAT (KARRAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00640276 | $0.00524583 | $0.00640276 | $0.00530202 | $362,137 | $4,919,102 |
| Jan-26 2026 | $0.00534813 | $0.00529695 | $0.00553418 | $0.00529939 | $174,348 | $4,108,851 |
| Jan-25 2026 | $0.00529564 | $0.0052023 | $0.00565139 | $0.00565139 | $157,793 | $4,067,838 |
| Jan-24 2026 | $0.00559797 | $0.00555526 | $0.0058474 | $0.00570276 | $198,093 | $4,299,551 |
| Jan-23 2026 | $0.00572093 | $0.00559738 | $0.00607079 | $0.00579068 | $182,899 | $4,393,454 |
| Jan-22 2026 | $0.0056662 | $0.0056662 | $0.00604217 | $0.00604217 | $166,400 | $4,351,426 |
| Jan-21 2026 | $0.00600935 | $0.0058241 | $0.00613012 | $0.0058859 | $233,424 | $4,614,952 |
| Jan-20 2026 | $0.00585544 | $0.0057999 | $0.00643189 | $0.00639035 | $199,975 | $4,496,613 |
| Jan-19 2026 | $0.00634575 | $0.00606265 | $0.00658024 | $0.00632091 | $279,738 | $4,871,550 |
| Jan-18 2026 | $0.00659863 | $0.00639467 | $0.00668511 | $0.00668511 | $217,150 | $5,065,287 |
| Jan-17 2026 | $0.00656093 | $0.00656093 | $0.00678666 | $0.00664342 | $250,235 | $5,033,008 |
| Jan-16 2026 | $0.00663904 | $0.00658891 | $0.00699745 | $0.00699745 | $273,172 | $5,091,101 |
| Jan-15 2026 | $0.00708113 | $0.00700292 | $0.0073886 | $0.0073886 | $276,306 | $5,302,190 |
| Jan-14 2026 | $0.007432 | $0.0072654 | $0.00784024 | $0.00764327 | $306,706 | $5,552,737 |
| Jan-13 2026 | $0.00760454 | $0.00726016 | $0.00760454 | $0.00730189 | $235,536 | $5,678,515 |