Market Cap $2.48T
-1.28%
Volume 24h $172.27B
-10.87%
BTC % 53.71%
0.05%
ETH % 9.99%
-1.4%
Coins
34.452
+5
Exchanges
885
Last update
1 minute ago
KARRAT (KARRAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.004073 | $0.00400067 | $0.00439282 | $0.00439282 | $125,065 | $3,287,629 |
| Apr-01 2026 | $0.00434737 | $0.00422912 | $0.00442655 | $0.00436382 | $110,880 | $3,509,096 |
| Mar-31 2026 | $0.0043796 | $0.00420942 | $0.00447459 | $0.00421142 | $112,504 | $3,535,105 |
| Mar-30 2026 | $0.00422764 | $0.00422764 | $0.004705 | $0.00440416 | $150,522 | $3,408,104 |
| Mar-29 2026 | $0.00444993 | $0.0043195 | $0.00540737 | $0.00540737 | $433,112 | $3,585,217 |
| Mar-28 2026 | $0.005089 | $0.00420806 | $0.00593248 | $0.00437321 | $617,811 | $4,100,098 |
| Mar-27 2026 | $0.0044122 | $0.00437336 | $0.00449424 | $0.00441994 | $102,414 | $3,554,120 |
| Mar-26 2026 | $0.00441773 | $0.00437338 | $0.00456545 | $0.00453447 | $98,324 | $3,557,666 |
| Mar-25 2026 | $0.00451648 | $0.00451648 | $0.00467704 | $0.00460614 | $103,545 | $3,631,365 |
| Mar-24 2026 | $0.00466439 | $0.0046041 | $0.0046896 | $0.00463837 | $99,111 | $3,750,252 |
| Mar-23 2026 | $0.00460762 | $0.00440395 | $0.00475275 | $0.00475275 | $188,242 | $3,704,347 |
| Mar-22 2026 | $0.00459594 | $0.00450179 | $0.00459594 | $0.00455972 | $125,125 | $3,694,223 |
| Mar-21 2026 | $0.00445114 | $0.00445114 | $0.00459654 | $0.00457593 | $106,652 | $3,577,829 |
| Mar-20 2026 | $0.00454675 | $0.00452933 | $0.00469608 | $0.00460573 | $112,937 | $3,654,124 |
| Mar-19 2026 | $0.00460067 | $0.00446842 | $0.00500623 | $0.00500623 | $170,796 | $3,697,297 |