Market Cap $2.51T
1.4%
Volume 24h $204.77B
24.09%
BTC % 54.11%
0.2%
ETH % 9.46%
-0.21%
Coins
34.241
+1
Exchanges
885
Last update
3 Minutes ago
KARRAT (KARRAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00492478 | $0.00464494 | $0.00508986 | $0.00508986 | $149,722 | $3,899,904 |
| Feb-18 2026 | $0.00500778 | $0.00485999 | $0.00569222 | $0.00550969 | $249,946 | $3,965,140 |
| Feb-17 2026 | $0.00569687 | $0.00464724 | $0.00617622 | $0.00466561 | $657,757 | $4,509,644 |
| Feb-16 2026 | $0.0046628 | $0.00460435 | $0.00474066 | $0.00472498 | $107,546 | $3,689,888 |
| Feb-15 2026 | $0.00476699 | $0.00470436 | $0.0049892 | $0.0049892 | $113,045 | $3,768,078 |
| Feb-14 2026 | $0.00497012 | $0.00491894 | $0.00520907 | $0.00510108 | $113,533 | $3,928,641 |
| Feb-13 2026 | $0.00511017 | $0.00452622 | $0.00511017 | $0.00458806 | $221,931 | $4,039,308 |
| Feb-12 2026 | $0.00462184 | $0.00438234 | $0.00462184 | $0.00459973 | $177,201 | $3,652,251 |
| Feb-11 2026 | $0.00468777 | $0.00432699 | $0.00468777 | $0.00459803 | $142,820 | $3,704,349 |
| Feb-10 2026 | $0.00451563 | $0.00434062 | $0.00462151 | $0.004401 | $173,202 | $3,568,323 |
| Feb-09 2026 | $0.00433218 | $0.00432233 | $0.00464197 | $0.00461266 | $156,548 | $3,423,353 |
| Feb-08 2026 | $0.00464572 | $0.00461477 | $0.00467118 | $0.00466527 | $132,754 | $3,671,122 |
| Feb-07 2026 | $0.004659 | $0.0045763 | $0.00505259 | $0.00503388 | $178,685 | $3,681,609 |
| Feb-06 2026 | $0.00497975 | $0.00420493 | $0.00497975 | $0.00434346 | $229,193 | $3,935,075 |
| Feb-05 2026 | $0.00430569 | $0.00430569 | $0.00489156 | $0.00489156 | $200,708 | $3,401,539 |