Market Cap $3.44T
-0.29%
Volume 24h $274.43B
6.77%
BTC % 54.22%
-0.64%
ETH % 11.51%
1.39%
Coins
33.903
+3
Exchanges
885
Last update
2 Minutes ago
KARRAT (KARRAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00806036 | $0.00792215 | $0.00845006 | $0.00809038 | $929,844 | $5,982,664 |
| Jan-04 2026 | $0.00806474 | $0.00798993 | $0.0084602 | $0.00809707 | $955,673 | $5,984,322 |
| Jan-03 2026 | $0.00806754 | $0.00759605 | $0.00832265 | $0.00759605 | $1,069,124 | $5,986,216 |
| Jan-02 2026 | $0.00764295 | $0.00746818 | $0.00766215 | $0.00765338 | $908,272 | $5,671,164 |
| Jan-01 2026 | $0.0076045 | $0.00705076 | $0.0076045 | $0.00706641 | $880,219 | $5,642,633 |
| Dec-31 2025 | $0.00707336 | $0.00699374 | $0.00760812 | $0.00757909 | $964,114 | $5,248,518 |
| Dec-30 2025 | $0.0075939 | $0.00751853 | $0.00774996 | $0.00774996 | $991,398 | $5,634,771 |
| Dec-29 2025 | $0.00784417 | $0.00784417 | $0.00868091 | $0.00852651 | $1,069,227 | $5,819,399 |
| Dec-28 2025 | $0.00855019 | $0.00836574 | $0.0088544 | $0.0088544 | $1,123,093 | $6,343,167 |
| Dec-27 2025 | $0.0087191 | $0.00863082 | $0.00918366 | $0.00913711 | $1,069,751 | $6,468,477 |
| Dec-26 2025 | $0.00916393 | $0.00912262 | $0.00953907 | $0.00921856 | $1,056,283 | $6,798,483 |
| Dec-25 2025 | $0.00921863 | $0.00916476 | $0.00974804 | $0.00972969 | $971,331 | $6,839,057 |
| Dec-24 2025 | $0.00968192 | $0.00934283 | $0.010431 | $0.010366 | $1,084,561 | $7,182,755 |
| Dec-23 2025 | $0.010196 | $0.00899555 | $0.010196 | $0.00899555 | $1,330,017 | $7,564,327 |
| Dec-22 2025 | $0.0092316 | $0.00900884 | $0.00957805 | $0.00924418 | $912,055 | $6,848,137 |