Market Cap $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 2 Minutes ago
KARRAT KARRAT

KARRAT (KARRAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.039948 $0.039286 $0.042677 $0.041439 $1,369,000 $26,787,652
Oct-02 2025 $0.041235 $0.039757 $0.042433 $0.040172 $1,167,215 $27,649,050
Oct-01 2025 $0.040704 $0.037843 $0.041349 $0.038776 $1,161,088 $18,639,651
Sep-30 2025 $0.038962 $0.038105 $0.040632 $0.040632 $1,115,891 $17,696,513
Sep-29 2025 $0.041117 $0.038973 $0.041452 $0.041452 $1,246,897 $18,549,632
Sep-28 2025 $0.041333 $0.040269 $0.0442 $0.0442 $1,371,588 $18,638,619
Sep-27 2025 $0.044286 $0.042679 $0.04772 $0.042679 $2,534,841 $19,964,902
Sep-26 2025 $0.041574 $0.038619 $0.041574 $0.039641 $1,189,824 $18,714,781
Sep-25 2025 $0.039625 $0.039229 $0.043813 $0.043337 $1,113,352 $17,717,368
Sep-24 2025 $0.043602 $0.043227 $0.045794 $0.043537 $1,193,124 $19,453,541
Sep-23 2025 $0.04355 $0.043391 $0.04407 $0.043579 $1,045,299 $19,429,158
Sep-22 2025 $0.043479 $0.043386 $0.046523 $0.046523 $1,355,552 $19,394,997
Sep-21 2025 $0.046971 $0.046169 $0.048463 $0.048463 $1,173,957 $20,937,259
Sep-20 2025 $0.048252 $0.047534 $0.049688 $0.049179 $1,087,553 $21,507,749
Sep-19 2025 $0.048485 $0.047512 $0.049784 $0.049784 $1,189,683 $21,502,132

Historical and market price analysis of KARRAT (KARRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 530 days, from day 04-22-2024.