Market Cap $2.19T
-1.39%
Volume 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Coins
28.791
+14
Exchanges
885
Last update
34 Seconds ago
KARRAT (KARRAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.265878 | $0.252188 | $0.279544 | $0.259606 | $689,156 | $30,944,467 |
| Sep-16 2024 | $0.257848 | $0.25692 | $0.276916 | $0.274823 | $584,270 | $30,009,909 |
| Sep-15 2024 | $0.284204 | $0.27675 | $0.294574 | $0.27675 | $739,027 | $33,077,342 |
| Sep-14 2024 | $0.287211 | $0.287211 | $0.31598 | $0.308631 | $635,474 | $33,427,319 |
| Sep-13 2024 | $0.307853 | $0.298457 | $0.312406 | $0.304784 | $920,022 | $35,829,762 |
| Sep-12 2024 | $0.304797 | $0.287908 | $0.310214 | $0.287908 | $710,274 | $35,474,071 |
| Sep-11 2024 | $0.28657 | $0.283571 | $0.301979 | $0.301979 | $590,313 | $32,750,913 |
| Sep-10 2024 | $0.303864 | $0.298403 | $0.31054 | $0.31054 | $256,395 | $33,815,458 |
| Sep-09 2024 | $0.309432 | $0.295107 | $0.310476 | $0.305831 | $645,367 | $34,435,165 |
| Sep-08 2024 | $0.307708 | $0.299177 | $0.311414 | $0.299177 | $349,879 | $34,243,239 |
| Sep-07 2024 | $0.299548 | $0.282276 | $0.312711 | $0.298027 | $1,557,639 | $33,335,157 |
| Sep-06 2024 | $0.289369 | $0.278109 | $0.305139 | $0.302162 | $808,723 | $32,202,403 |
| Sep-05 2024 | $0.303962 | $0.301351 | $0.312894 | $0.309861 | $843,425 | $33,826,374 |
| Sep-04 2024 | $0.306702 | $0.301402 | $0.326758 | $0.312907 | $876,586 | $34,131,274 |
| Sep-03 2024 | $0.31562 | $0.31562 | $0.337065 | $0.323335 | $649,484 | $35,123,722 |