Market Cap zł8.89T
0%
Volume 24h zł530.01B
5.51%
BTC % 49.9%
-0.14%
ETH % 16.42%
0.79%
Coins
28.041
+15
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Jul-11 2024 | zł11.25 | zł11.16 | zł11.26 | zł11.24 | zł477,294 | - |
Jul-10 2024 | zł11.28 | zł11.16 | zł11.30 | zł11.20 | zł474,206 | - |
Jul-09 2024 | zł11.24 | zł11.17 | zł11.26 | zł11.19 | zł475,353 | - |
Jul-08 2024 | zł11.27 | zł11.16 | zł11.37 | zł11.17 | zł473,929 | - |
Jul-07 2024 | zł11.19 | zł11.16 | zł11.30 | zł11.21 | zł472,070 | - |
Jul-06 2024 | zł11.19 | zł11.16 | zł11.29 | zł11.16 | zł473,843 | - |
Jul-05 2024 | zł11.24 | zł11.17 | zł11.31 | zł11.22 | zł476,579 | - |
Jul-04 2024 | zł11.21 | zł11.16 | zł11.31 | zł11.18 | zł475,578 | - |
Jul-03 2024 | zł11.19 | zł11.14 | zł11.33 | zł11.15 | zł473,093 | - |
Jul-02 2024 | zł11.21 | zł11.14 | zł11.28 | zł11.26 | zł472,309 | - |
Jul-01 2024 | zł11.23 | zł11.14 | zł11.24 | zł11.18 | zł123,197 | - |
Jun-30 2024 | zł11.15 | zł11.14 | zł11.29 | zł11.18 | zł475,066 | - |
Jun-29 2024 | zł11.19 | zł11.15 | zł11.29 | zł11.16 | zł472,025 | - |
Jun-28 2024 | zł11.16 | zł11.14 | zł11.27 | zł11.18 | zł475,346 | - |
Jun-27 2024 | zł11.16 | zł11.15 | zł11.29 | zł11.18 | zł472,709 | - |
Historical and market price analysis of Karbun (KBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 189 days, from day 01-05-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92343 PLN.