Market Cap NZ$3.71T 0%
Volume 24h NZ$221.42B 5.51%
BTC % 49.9% -0.14%
ETH % 16.42% 0.79%
Coins 28.041 +15
Exchanges 885
Last update 1 minute ago
Karbun KBC

Karbun (KBC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-11 2024 NZ$4.7030 NZ$4.6647 NZ$4.7068 NZ$4.6977 NZ$199,394 -
Jul-10 2024 NZ$4.7140 NZ$4.6638 NZ$4.7237 NZ$4.6825 NZ$198,104 -
Jul-09 2024 NZ$4.6983 NZ$4.6679 NZ$4.7043 NZ$4.6757 NZ$198,583 -
Jul-08 2024 NZ$4.7092 NZ$4.6635 NZ$4.7509 NZ$4.6665 NZ$197,988 -
Jul-07 2024 NZ$4.6772 NZ$4.6637 NZ$4.7246 NZ$4.6833 NZ$197,212 -
Jul-06 2024 NZ$4.6781 NZ$4.6642 NZ$4.7175 NZ$4.6661 NZ$197,952 -
Jul-05 2024 NZ$4.6975 NZ$4.6680 NZ$4.7270 NZ$4.6881 NZ$199,095 -
Jul-04 2024 NZ$4.6865 NZ$4.6632 NZ$4.7287 NZ$4.6740 NZ$198,677 -
Jul-03 2024 NZ$4.6765 NZ$4.6572 NZ$4.7351 NZ$4.6617 NZ$197,639 -
Jul-02 2024 NZ$4.6861 NZ$4.6579 NZ$4.7145 NZ$4.7072 NZ$197,312 -
Jul-01 2024 NZ$4.6937 NZ$4.6562 NZ$4.6970 NZ$4.6737 NZ$51,467 -
Jun-30 2024 NZ$4.6606 NZ$4.6549 NZ$4.7178 NZ$4.6720 NZ$198,463 -
Jun-29 2024 NZ$4.6776 NZ$4.6600 NZ$4.7178 NZ$4.6655 NZ$197,193 -
Jun-28 2024 NZ$4.6639 NZ$4.6577 NZ$4.7083 NZ$4.6730 NZ$198,580 -
Jun-27 2024 NZ$4.6661 NZ$4.6599 NZ$4.7169 NZ$4.6736 NZ$197,479 -

Historical and market price analysis of Karbun (KBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 189 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63905 NZD.