Market Cap CA$3.08T -0.27%
Volume 24h CA$183.60B 5.3%
BTC % 49.86% -0.22%
ETH % 16.42% 0.79%
Coins 28.041 +15
Exchanges 885
Last update 1 minute ago
Karbun KBC

Karbun (KBC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-11 2024 CA$3.9084 CA$3.8766 CA$3.9116 CA$3.9040 CA$165,708 -
Jul-10 2024 CA$3.9176 CA$3.8758 CA$3.9256 CA$3.8914 CA$164,635 -
Jul-09 2024 CA$3.9045 CA$3.8792 CA$3.9095 CA$3.8858 CA$165,033 -
Jul-08 2024 CA$3.9136 CA$3.8756 CA$3.9482 CA$3.8781 CA$164,539 -
Jul-07 2024 CA$3.8870 CA$3.8758 CA$3.9264 CA$3.8920 CA$163,894 -
Jul-06 2024 CA$3.8878 CA$3.8762 CA$3.9205 CA$3.8778 CA$164,509 -
Jul-05 2024 CA$3.9039 CA$3.8793 CA$3.9284 CA$3.8961 CA$165,459 -
Jul-04 2024 CA$3.8948 CA$3.8754 CA$3.9298 CA$3.8843 CA$165,112 -
Jul-03 2024 CA$3.8864 CA$3.8704 CA$3.9351 CA$3.8741 CA$164,249 -
Jul-02 2024 CA$3.8944 CA$3.8710 CA$3.9180 CA$3.9120 CA$163,977 -
Jul-01 2024 CA$3.9007 CA$3.8696 CA$3.9034 CA$3.8841 CA$42,772 -
Jun-30 2024 CA$3.8732 CA$3.8685 CA$3.9207 CA$3.8827 CA$164,934 -
Jun-29 2024 CA$3.8873 CA$3.8727 CA$3.9207 CA$3.8773 CA$163,878 -
Jun-28 2024 CA$3.8760 CA$3.8708 CA$3.9128 CA$3.8835 CA$165,031 -
Jun-27 2024 CA$3.8777 CA$3.8726 CA$3.9200 CA$3.8840 CA$164,116 -

Historical and market price analysis of Karbun (KBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 189 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36214 CAD.