Market Cap $4.47T -0.68%
Volume 24h $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Karate Combat KARATE

Karate Combat (KARATE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00008254 $0.00008254 $0.00009385 $0.00009145 $334,664 $5,501,781
Oct-02 2025 $0.00009154 $0.0000548 $0.00009213 $0.0000627 $314,682 $6,101,555
Oct-01 2025 $0.00006295 $0.00006295 $0.00007455 $0.00006548 $227,593 $4,196,236
Sep-30 2025 $0.00006569 $0.00006569 $0.00008019 $0.00007989 $183,680 $4,378,427
Sep-29 2025 $0.00008066 $0.00008066 $0.00009178 $0.00009103 $92,353 $5,376,482
Sep-28 2025 $0.00009036 $0.00008661 $0.00009036 $0.0000868 $28,749 $6,022,549
Sep-27 2025 $0.00008728 $0.00008678 $0.00008763 $0.00008741 $27,185 $5,817,735
Sep-26 2025 $0.00008727 $0.00008657 $0.00009003 $0.00008983 $51,987 $5,817,045
Sep-25 2025 $0.00008983 $0.00008834 $0.00009528 $0.00009528 $81,067 $5,987,372
Sep-24 2025 $0.00009497 $0.00009336 $0.00009613 $0.00009406 $35,148 $6,330,189
Sep-23 2025 $0.00009409 $0.00009409 $0.00009701 $0.00009675 $33,845 $6,271,137
Sep-22 2025 $0.00009666 $0.00009438 $0.00010274 $0.00010274 $136,950 $6,442,525
Sep-21 2025 $0.0001024 $0.0001024 $0.00010655 $0.00010487 $24,478 $6,825,204
Sep-20 2025 $0.00010513 $0.00010424 $0.00010624 $0.00010424 $34,676 $7,007,134
Sep-19 2025 $0.00010468 $0.0000937 $0.00010968 $0.0000937 $114,905 $6,977,263

Historical and market price analysis of Karate Combat (KARATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 875 days, from day 05-14-2023.