Market Cap $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 20 Seconds ago
Karate Combat KARATE

Karate Combat (KARATE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00006173 $0.00005691 $0.00006173 $0.00006146 $52,482 $4,114,523
Oct-24 2025 $0.00006132 $0.00005758 $0.0000629 $0.0000629 $97,973 $4,086,980
Oct-23 2025 $0.00006305 $0.00006253 $0.00006924 $0.00006768 $25,375 $4,202,651
Oct-22 2025 $0.00006734 $0.00006734 $0.00007333 $0.00007333 $19,301 $4,488,278
Oct-21 2025 $0.00007338 $0.00006744 $0.00007747 $0.00007331 $29,038 $4,891,072
Oct-20 2025 $0.0000733 $0.00007187 $0.00007491 $0.00007291 $30,462 $4,885,510
Oct-19 2025 $0.00007422 $0.00007114 $0.00007422 $0.0000712 $20,248 $4,947,011
Oct-18 2025 $0.00007117 $0.0000684 $0.00007142 $0.0000706 $35,709 $4,743,894
Oct-17 2025 $0.00007092 $0.00006623 $0.00007449 $0.00007168 $24,933 $4,726,836
Oct-16 2025 $0.00007158 $0.00007156 $0.00008049 $0.00007899 $20,982 $4,770,920
Oct-15 2025 $0.00007907 $0.00007812 $0.00008374 $0.00008315 $19,204 $5,270,202
Oct-14 2025 $0.00008255 $0.00007779 $0.00008482 $0.00008482 $31,543 $5,502,252
Oct-13 2025 $0.00008486 $0.00008132 $0.00008486 $0.00008303 $20,531 $5,656,064
Oct-12 2025 $0.0000836 $0.00007444 $0.00008536 $0.00007444 $22,217 $5,571,916
Oct-11 2025 $0.00007427 $0.00006738 $0.00007646 $0.00007142 $27,773 $4,950,416

Historical and market price analysis of Karate Combat (KARATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 897 days, from day 05-13-2023.