Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00086791 | $0.00086674 | $0.00096676 | $0.00095425 | $580,268 | - |
Jul-25 2024 | $0.00095264 | $0.00091923 | $0.00098647 | $0.00093684 | $685,737 | - |
Jul-24 2024 | $0.00093381 | $0.00082103 | $0.00110885 | $0.00082384 | $1,120,772 | - |
Jul-23 2024 | $0.00081612 | $0.00076701 | $0.00081612 | $0.00076906 | $340,126 | - |
Jul-22 2024 | $0.00077074 | $0.00077074 | $0.00083888 | $0.00083477 | $343,657 | - |
Jul-21 2024 | $0.00083559 | $0.00083445 | $0.00092416 | $0.00088481 | $678,335 | - |
Jul-20 2024 | $0.00087821 | $0.00065636 | $0.00087821 | $0.00065636 | $768,027 | - |
Jul-19 2024 | $0.00064917 | $0.00062238 | $0.00064917 | $0.00062595 | $276,433 | - |
Jul-18 2024 | $0.00062554 | $0.0006219 | $0.00062844 | $0.00062322 | $244,069 | - |
Jul-17 2024 | $0.00062193 | $0.00057295 | $0.00062423 | $0.00057295 | $380,017 | - |
Jul-16 2024 | $0.00057295 | $0.00056108 | $0.00059178 | $0.0005917 | $293,171 | - |
Jul-15 2024 | $0.00059195 | $0.00059188 | $0.00062981 | $0.00062981 | $452,382 | - |
Jul-14 2024 | $0.0006239 | $0.00062209 | $0.00065508 | $0.00065508 | $311,328 | - |
Jul-13 2024 | $0.00065653 | $0.00064552 | $0.00065653 | $0.00065091 | $284,451 | - |
Jul-12 2024 | $0.00065267 | $0.00065066 | $0.00071081 | $0.00071081 | $287,725 | - |