Market Cap NZ$4.42T -0.3%
Volume 24h NZ$179.07B 3.68%
BTC % 50.66% 0.25%
ETH % 16.35% -0.12%
Coins 27.570 +28
Exchanges 885
Last update 33 Seconds ago
Karat KAT

Karat (KAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2024 NZ$0.00198451 NZ$0.00198451 NZ$0.00208795 NZ$0.00208795 NZ$9,494 NZ$507,120
Jun-08 2024 NZ$0.00208078 NZ$0.00195503 NZ$0.00217018 NZ$0.00217018 NZ$10,071 NZ$531,721
Jun-07 2024 NZ$0.00217183 NZ$0.00213296 NZ$0.00233894 NZ$0.00233894 NZ$9,779 NZ$554,988
Jun-06 2024 NZ$0.00230726 NZ$0.00230726 NZ$0.00241292 NZ$0.00241292 NZ$7,793 NZ$589,595
Jun-05 2024 NZ$0.00241296 NZ$0.00229445 NZ$0.00250277 NZ$0.00239448 NZ$7,301 NZ$616,607
Jun-04 2024 NZ$0.00239464 NZ$0.00219425 NZ$0.00256454 NZ$0.00231371 NZ$5,280 NZ$611,924
Jun-03 2024 NZ$0.00238096 NZ$0.00238096 NZ$0.00257041 NZ$0.002506 NZ$17,839 NZ$608,429
Jun-02 2024 NZ$0.00249531 NZ$0.00248136 NZ$0.00266775 NZ$0.00248424 NZ$22,087 NZ$637,649
Jun-01 2024 NZ$0.00256169 NZ$0.00251238 NZ$0.00269546 NZ$0.00264145 NZ$32,220 NZ$654,611
May-31 2024 NZ$0.00264452 NZ$0.00262154 NZ$0.00271743 NZ$0.00271743 NZ$31,926 NZ$675,777
May-30 2024 NZ$0.00272117 NZ$0.00268514 NZ$0.00293839 NZ$0.00293485 NZ$28,869 NZ$695,366
May-29 2024 NZ$0.00295206 NZ$0.00295206 NZ$0.00301134 NZ$0.00300568 NZ$30,313 NZ$754,366
May-28 2024 NZ$0.00298987 NZ$0.00298987 NZ$0.00309964 NZ$0.0030989 NZ$28,326 NZ$764,027
May-27 2024 NZ$0.00321772 NZ$0.0029314 NZ$0.00321772 NZ$0.00317923 NZ$31,357 NZ$822,253
May-26 2024 NZ$0.00307255 NZ$0.00302816 NZ$0.00316564 NZ$0.00316458 NZ$24,065 NZ$785,155

Historical and market price analysis of Karat (KAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 293 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63757 NZD.