Market Cap ¥438.37T -0.07%
Volume 24h ¥23.78T -19.95%
BTC % 49.75% -0.18%
ETH % 16.45% 0.91%
Coins 27.503 +28
Exchanges 885
Last update 3 Minutes ago
Karat KAT

Karat (KAT) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jun-05 2024 ¥0.229827 ¥0.218539 ¥0.238381 ¥0.228066 ¥695,373 ¥58,729,787
Jun-04 2024 ¥0.228081 ¥0.208995 ¥0.244264 ¥0.220374 ¥502,866 ¥58,283,741
Jun-03 2024 ¥0.226779 ¥0.226779 ¥0.244823 ¥0.238688 ¥1,699,060 ¥57,950,834
Jun-02 2024 ¥0.23767 ¥0.236341 ¥0.254095 ¥0.236616 ¥2,103,753 ¥60,733,993
Jun-01 2024 ¥0.243992 ¥0.239296 ¥0.256733 ¥0.251589 ¥3,068,837 ¥62,349,547
May-31 2024 ¥0.251882 ¥0.249693 ¥0.258826 ¥0.258826 ¥3,040,884 ¥64,365,592
May-30 2024 ¥0.259183 ¥0.25575 ¥0.279872 ¥0.279535 ¥2,749,671 ¥66,231,378
May-29 2024 ¥0.281174 ¥0.281174 ¥0.28682 ¥0.286281 ¥2,887,190 ¥71,850,861
May-28 2024 ¥0.284775 ¥0.284775 ¥0.295231 ¥0.29516 ¥2,697,928 ¥72,771,094
May-27 2024 ¥0.306477 ¥0.279206 ¥0.306477 ¥0.302811 ¥2,986,606 ¥78,316,866
May-26 2024 ¥0.29265 ¥0.288422 ¥0.301517 ¥0.301416 ¥2,292,105 ¥74,783,464
May-25 2024 ¥0.302181 ¥0.288268 ¥0.307076 ¥0.300808 ¥2,263,657 ¥77,218,940
May-24 2024 ¥0.301662 ¥0.297311 ¥0.312849 ¥0.312849 ¥1,555,732 ¥77,086,326
May-23 2024 ¥0.303505 ¥0.290862 ¥0.345179 ¥0.321035 ¥2,595,785 ¥77,557,355
May-22 2024 ¥0.322221 ¥0.313537 ¥0.342214 ¥0.32417 ¥1,917,187 ¥82,340,040

Historical and market price analysis of Karat (KAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 289 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.97319 JPY.