Market Cap $2.55T
-2.45%
Volume 24h $129.45B
-25.66%
BTC % 53.92%
-0.4%
ETH % 9.86%
-0.81%
Coins
34.362
+3
Exchanges
885
Last update
2 Minutes ago
KaraStar UMY (UMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00083553 | $0.00083029 | $0.00083553 | $0.00083029 | - | - |
| Mar-20 2026 | $0.00083029 | $0.00083029 | $0.00083596 | $0.00083223 | - | - |
| Mar-19 2026 | $0.00083223 | $0.00082775 | $0.00084558 | $0.00084189 | - | - |
| Mar-18 2026 | $0.00084189 | $0.00084189 | $0.00086864 | $0.00086789 | - | - |
| Mar-17 2026 | $0.00086789 | $0.00086167 | $0.00087934 | $0.00087716 | - | - |
| Mar-16 2026 | $0.00087716 | $0.00086781 | $0.00087752 | $0.00087004 | - | - |
| Mar-15 2026 | $0.00087004 | $0.00084513 | $0.00087004 | $0.00084513 | $132 | - |
| Mar-14 2026 | $0.00084513 | $0.00084513 | $0.00085067 | $0.00085067 | - | - |
| Mar-13 2026 | $0.00085067 | $0.00085067 | $0.00086851 | $0.00085088 | - | - |
| Mar-12 2026 | $0.00084142 | $0.00083588 | $0.00084725 | $0.00084427 | - | - |
| Mar-11 2026 | $0.00084427 | $0.00083172 | $0.00084427 | $0.00083296 | - | - |
| Mar-10 2026 | $0.00083296 | $0.00082694 | $0.00083957 | $0.00082694 | - | - |
| Mar-09 2026 | $0.0008294 | $0.00080179 | $0.0008294 | $0.00080179 | - | - |
| Mar-08 2026 | $0.00080179 | $0.00080179 | $0.00081028 | $0.00080934 | - | - |
| Mar-07 2026 | $0.00080934 | $0.00080934 | $0.00081892 | $0.00081892 | $38 | - |