Market Cap $2.59T
2.36%
Volume 24h $233.76B
-73.41%
BTC % 54.57%
0.86%
ETH % 9.88%
2.53%
Coins
34.202
Exchanges
885
Last update
2 Minutes ago
KaraStar UMY (UMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00084014 | $0.00082498 | $0.00085239 | $0.00084748 | $299 | - |
| Feb-06 2026 | $0.00085735 | $0.0007737 | $0.00085735 | $0.0007737 | $995 | - |
| Feb-05 2026 | $0.00081168 | $0.00079893 | $0.00089539 | $0.00089539 | $1,035 | - |
| Feb-04 2026 | $0.00088971 | $0.00088971 | $0.00096621 | $0.00096053 | $387 | - |
| Feb-03 2026 | $0.00096146 | $0.00095032 | $0.00098438 | $0.00097668 | $370 | - |
| Feb-02 2026 | $0.00097668 | $0.00093532 | $0.00098327 | $0.00096775 | - | - |
| Feb-01 2026 | $0.00095218 | $0.00094845 | $0.00098972 | $0.00098492 | $412 | - |
| Jan-31 2026 | $0.00097964 | $0.00097964 | $0.00107067 | $0.00107067 | $432 | - |
| Jan-30 2026 | $0.00107067 | $0.00104652 | $0.00107952 | $0.00107952 | - | - |
| Jan-29 2026 | $0.00107839 | $0.00107021 | $0.00112211 | $0.00112211 | $193 | - |
| Jan-28 2026 | $0.00112211 | $0.00111413 | $0.001123 | $0.00111413 | - | - |
| Jan-27 2026 | $0.00111271 | $0.00109298 | $0.00111271 | $0.00109298 | - | - |
| Jan-26 2026 | $0.00108936 | $0.00107409 | $0.00108936 | $0.00107409 | - | - |
| Jan-25 2026 | $0.00107409 | $0.00107409 | $0.0011079 | $0.0011079 | - | - |
| Jan-24 2026 | $0.0011079 | $0.0011079 | $0.0011131 | $0.0011131 | - | - |