Market Cap $2.60T
-1.14%
Volume 24h $153.05B
-8.92%
BTC % 54.45%
-0.36%
ETH % 10.15%
-0.39%
Coins
34.482
Exchanges
885
Last update
2 Seconds ago
KaraStar UMY (UMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00077562 | $0.00077562 | $0.00079723 | $0.00079723 | - | - |
| Apr-11 2026 | $0.00079723 | $0.00079387 | $0.00079889 | $0.00079387 | $11 | - |
| Apr-10 2026 | $0.00079387 | $0.00078544 | $0.00079387 | $0.00078921 | - | - |
| Apr-09 2026 | $0.00079095 | $0.00078457 | $0.00079335 | $0.00078784 | $67 | - |
| Apr-08 2026 | $0.00078951 | $0.00078951 | $0.00080775 | $0.00080775 | $87 | - |
| Apr-07 2026 | $0.00080273 | $0.00078255 | $0.00080273 | $0.00078561 | $118 | - |
| Apr-06 2026 | $0.00078561 | $0.00078561 | $0.0007933 | $0.00078873 | $72 | - |
| Apr-05 2026 | $0.00078246 | $0.00077718 | $0.00078246 | $0.00077718 | $27 | - |
| Apr-04 2026 | $0.00077718 | $0.00077083 | $0.00077718 | $0.00077083 | - | - |
| Apr-03 2026 | $0.00077083 | $0.00076471 | $0.00077083 | $0.00076471 | - | - |
| Apr-02 2026 | $0.00076471 | $0.000756 | $0.00080075 | $0.00080075 | - | - |
| Apr-01 2026 | $0.00080075 | $0.00080075 | $0.00080758 | $0.00080331 | - | - |
| Mar-31 2026 | $0.00080331 | $0.00078709 | $0.00080348 | $0.00079679 | - | - |
| Mar-30 2026 | $0.00079679 | $0.00079451 | $0.00080645 | $0.00079451 | - | - |
| Mar-29 2026 | $0.00078903 | $0.00078903 | $0.00080275 | $0.00080275 | $76 | - |