Market Cap $2.48T
1.66%
Volume 24h $194.64B
-3.11%
BTC % 54.02%
0.55%
ETH % 9.56%
0.62%
Coins
34.287
+4
Exchanges
885
Last update
3 Seconds ago
KaraStar UMY (UMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00079823 | $0.00079805 | $0.00082143 | $0.0008125 | $137 | - |
| Feb-26 2026 | $0.0008125 | $0.00080625 | $0.00081991 | $0.00081986 | $86 | - |
| Feb-25 2026 | $0.00082238 | $0.00077273 | $0.00082252 | $0.00077273 | $294 | - |
| Feb-24 2026 | $0.00077273 | $0.0007648 | $0.00078429 | $0.00078171 | - | - |
| Feb-23 2026 | $0.00078171 | $0.00077223 | $0.0007991 | $0.0007991 | - | - |
| Feb-22 2026 | $0.0007991 | $0.0007991 | $0.0008172 | $0.0008172 | - | - |
| Feb-21 2026 | $0.0008172 | $0.00081625 | $0.00082112 | $0.00081625 | - | - |
| Feb-20 2026 | $0.00081625 | $0.00078982 | $0.00081625 | $0.00079256 | - | - |
| Feb-19 2026 | $0.00079256 | $0.00078514 | $0.00079811 | $0.0007905 | - | - |
| Feb-18 2026 | $0.0007905 | $0.0007905 | $0.00081082 | $0.00080921 | - | - |
| Feb-17 2026 | $0.00080921 | $0.0008019 | $0.00081665 | $0.00081445 | - | - |
| Feb-16 2026 | $0.00081445 | $0.00079913 | $0.00081633 | $0.00079971 | - | - |
| Feb-15 2026 | $0.00079971 | $0.00079971 | $0.00082943 | $0.0008242 | - | - |
| Feb-14 2026 | $0.0008242 | $0.00080578 | $0.0008242 | $0.0008087 | - | - |
| Feb-13 2026 | $0.0008087 | $0.0007804 | $0.0008087 | $0.00079945 | - | - |