Market Cap $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
11 Seconds ago
KaraStar UMY (UMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0010706 | $0.00104743 | $0.00107258 | $0.00107258 | $147 | - |
| Aug-17 2025 | $0.00107258 | $0.00105413 | $0.00107813 | $0.00105413 | - | - |
| Aug-16 2025 | $0.00105189 | $0.00104418 | $0.00105189 | $0.00104418 | - | - |
| Aug-15 2025 | $0.00104211 | $0.00103255 | $0.00106923 | $0.00105699 | $205 | - |
| Aug-14 2025 | $0.00105517 | $0.00104497 | $0.00108539 | $0.00106555 | $395 | - |
| Aug-13 2025 | $0.00105824 | $0.00105269 | $0.00107269 | $0.00105269 | - | - |
| Aug-12 2025 | $0.00105269 | $0.00101241 | $0.00105269 | $0.00101241 | - | - |
| Aug-11 2025 | $0.00101241 | $0.00100746 | $0.00103442 | $0.00102063 | $205 | - |
| Aug-10 2025 | $0.00101131 | $0.00101131 | $0.00102641 | $0.00101278 | - | - |
| Aug-09 2025 | $0.00101331 | $0.00100773 | $0.0010304 | $0.00100773 | $128 | - |
| Aug-08 2025 | $0.00100773 | $0.00099704 | $0.00100773 | $0.0009981 | - | - |
| Aug-07 2025 | $0.00099553 | $0.00098098 | $0.00099553 | $0.00098098 | $52 | - |
| Aug-06 2025 | $0.00098098 | $0.00095768 | $0.00098098 | $0.00095768 | - | - |
| Aug-05 2025 | $0.00095768 | $0.00095768 | $0.00097658 | $0.00097658 | - | - |
| Aug-04 2025 | $0.00097607 | $0.00096099 | $0.00097607 | $0.00096099 | - | - |