Market Cap $3.37T
-2.58%
Volume 24h $227.33B
46.81%
BTC % 54.97%
0.2%
ETH % 11.46%
-0.61%
Coins
34.059
+2
Exchanges
885
Last update
10 Seconds ago
KaraStar UMY (UMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00117284 | $0.00117284 | $0.00117284 | $0.00117284 | - | - |
| Jan-17 2026 | $0.00117284 | $0.00116014 | $0.00117284 | $0.00116014 | - | - |
| Jan-16 2026 | $0.00114928 | $0.00114928 | $0.0011524 | $0.0011524 | - | - |
| Jan-15 2026 | $0.0011524 | $0.00115237 | $0.00116853 | $0.00116853 | - | - |
| Jan-14 2026 | $0.00116853 | $0.00115905 | $0.00116919 | $0.00116919 | $34 | - |
| Jan-13 2026 | $0.00116919 | $0.00112427 | $0.00116919 | $0.00112427 | - | - |
| Jan-12 2026 | $0.00112427 | $0.00111917 | $0.00112427 | $0.00112228 | - | - |
| Jan-11 2026 | $0.00112228 | $0.00112228 | $0.00113483 | $0.00113166 | $40 | - |
| Jan-10 2026 | $0.00113166 | $0.00111661 | $0.00113166 | $0.00111661 | - | - |
| Jan-09 2026 | $0.00111661 | $0.00111015 | $0.00111661 | $0.00111015 | - | - |
| Jan-08 2026 | $0.00111015 | $0.00110127 | $0.00111646 | $0.00111646 | $91 | - |
| Jan-07 2026 | $0.00111646 | $0.00111646 | $0.00114067 | $0.00113608 | - | - |
| Jan-06 2026 | $0.00113608 | $0.00112148 | $0.00113733 | $0.00113231 | $139 | - |
| Jan-05 2026 | $0.00113231 | $0.00111553 | $0.00113231 | $0.00111849 | - | - |
| Jan-04 2026 | $0.00111849 | $0.00109646 | $0.00111849 | $0.00109646 | - | - |