Market Cap $3.95T
2.5%
Volume 24h $230.81B
-31.33%
BTC % 59.9%
-0.96%
ETH % 9.15%
0.21%
Coins
32.400
+5
Exchanges
885
Last update
10 Seconds ago
KaraStar UMY (UMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00088107 | $0.00088107 | $0.00089472 | $0.00088515 | - | - |
| Jul-11 2025 | $0.00088515 | $0.00088506 | $0.00089521 | $0.00088506 | $91 | - |
| Jul-10 2025 | $0.00088506 | $0.0008657 | $0.00088506 | $0.0008657 | $77 | - |
| Jul-09 2025 | $0.0008657 | $0.00085866 | $0.0008657 | $0.00085866 | - | - |
| Jul-08 2025 | $0.00085866 | $0.00085866 | $0.00085866 | $0.00085866 | - | - |
| Jul-07 2025 | $0.00085866 | $0.00085866 | $0.00085866 | $0.00085866 | - | - |
| Jul-06 2025 | $0.00085866 | $0.00084776 | $0.00085876 | $0.00084776 | - | - |
| Jul-05 2025 | $0.00084776 | $0.00084776 | $0.00084776 | $0.00084776 | - | - |
| Jul-04 2025 | $0.00084776 | $0.00084776 | $0.00085864 | $0.00085864 | - | - |
| Jul-03 2025 | $0.00085864 | $0.00085828 | $0.00085963 | $0.00085963 | - | - |
| Jul-02 2025 | $0.00085963 | $0.00084106 | $0.00085963 | $0.00084106 | - | - |
| Jul-01 2025 | $0.00084106 | $0.00084106 | $0.0008534 | $0.0008534 | - | - |
| Jun-30 2025 | $0.0008534 | $0.00084867 | $0.0008534 | $0.00084964 | - | - |
| Jun-29 2025 | $0.00084755 | $0.00084179 | $0.00084755 | $0.00084248 | $19 | - |
| Jun-28 2025 | $0.00084248 | $0.00083665 | $0.00084248 | $0.00083665 | $3 | - |