Market Cap $3.30T
-1.74%
Volume 24h $235.69B
-2%
BTC % 54.63%
-0.2%
ETH % 11.39%
0%
Coins
33.775
+5
Exchanges
885
Last update
32 Seconds ago
KaraStar UMY (UMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00111882 | $0.00111026 | $0.00112659 | $0.00111026 | - | - |
| Dec-07 2025 | $0.00111026 | $0.00109464 | $0.00111964 | $0.00111382 | - | - |
| Dec-06 2025 | $0.00111382 | $0.00110163 | $0.00111382 | $0.00110163 | - | - |
| Dec-05 2025 | $0.00110163 | $0.00109807 | $0.00112496 | $0.00112144 | - | - |
| Dec-04 2025 | $0.00112144 | $0.00111236 | $0.00114466 | $0.00114203 | $151 | - |
| Dec-03 2025 | $0.0011346 | $0.0010982 | $0.0011346 | $0.0010982 | - | - |
| Dec-02 2025 | $0.0010982 | $0.00103699 | $0.0010982 | $0.00104003 | - | - |
| Dec-01 2025 | $0.00104003 | $0.00102068 | $0.00107245 | $0.00107245 | $420 | - |
| Nov-30 2025 | $0.00110726 | $0.00109459 | $0.00111684 | $0.00109459 | $78 | - |
| Nov-29 2025 | $0.00109459 | $0.00109459 | $0.00110597 | $0.00110597 | - | - |
| Nov-28 2025 | $0.00110597 | $0.0011012 | $0.00112205 | $0.00111509 | - | - |
| Nov-27 2025 | $0.00111509 | $0.00110856 | $0.00111927 | $0.00111323 | - | - |
| Nov-26 2025 | $0.00111323 | $0.00107224 | $0.00111323 | $0.00107767 | - | - |
| Nov-25 2025 | $0.00107767 | $0.00105686 | $0.00108202 | $0.00108202 | $212 | - |
| Nov-24 2025 | $0.00108575 | $0.00105202 | $0.00108575 | $0.00105723 | - | - |