Market Cap $2.39T
4.56%
Volume 24h $145.16B
4.28%
BTC % 52.44%
0.26%
ETH % 13.78%
0.43%
Coins
28.570
+16
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00079004 | $0.00076344 | $0.00079125 | $0.00077348 | $158 | - |
Aug-21 2024 | $0.00077348 | $0.00074749 | $0.00077423 | $0.00077423 | $170 | - |
Aug-20 2024 | $0.00077423 | $0.00075806 | $0.00077423 | $0.00075806 | $115 | - |
Aug-19 2024 | $0.00075639 | $0.00072809 | $0.00075639 | $0.00072809 | $126 | - |
Aug-18 2024 | $0.00073424 | $0.00073424 | $0.00074092 | $0.00074092 | $12 | - |
Aug-17 2024 | $0.00074092 | $0.00071432 | $0.00074092 | $0.00071432 | $123 | - |
Aug-16 2024 | $0.00071432 | $0.00070651 | $0.00071585 | $0.00071254 | $50 | - |
Aug-15 2024 | $0.00071254 | $0.00070544 | $0.00072485 | $0.00071569 | $156 | - |
Aug-14 2024 | $0.00071569 | $0.00071569 | $0.00072311 | $0.00071746 | $43 | - |
Aug-13 2024 | $0.00071746 | $0.00070936 | $0.00071746 | $0.00071159 | $57 | - |
Aug-12 2024 | $0.00070285 | $0.00069461 | $0.00071402 | $0.00069861 | $142 | - |
Aug-11 2024 | $0.00069861 | $0.00069861 | $0.00072963 | $0.00071657 | $168 | - |
Aug-10 2024 | $0.00071657 | $0.00070067 | $0.00071694 | $0.00070067 | $79 | - |
Aug-09 2024 | $0.00069935 | $0.00069177 | $0.00071375 | $0.00071375 | $73 | - |
Aug-08 2024 | $0.00071375 | $0.00066269 | $0.00071375 | $0.00066269 | $269 | - |