Market Cap $2.47T
-0.73%
Volume 24h $93.00B
BTC % 55.22%
0.29%
ETH % 12.07%
-0.49%
Coins
29.380
+1
Exchanges
885
Last update
3 Minutes ago
KaraStar UMY (UMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00075717 | $0.00075717 | $0.00077245 | $0.00076209 | $69 | - |
| Oct-31 2024 | $0.00076209 | $0.00076209 | $0.00078791 | $0.00078791 | $113 | - |
| Oct-30 2024 | $0.00078791 | $0.00078791 | $0.00079492 | $0.00079492 | $31 | - |
| Oct-29 2024 | $0.00079492 | $0.00079418 | $0.00080356 | $0.00079418 | $43 | - |
| Oct-28 2024 | $0.00079418 | $0.00078 | $0.00079585 | $0.00078 | $76 | - |
| Oct-27 2024 | $0.00078 | $0.00077432 | $0.00078 | $0.00077432 | $17 | - |
| Oct-26 2024 | $0.00077431 | $0.00075952 | $0.00077531 | $0.00075952 | $70 | - |
| Oct-25 2024 | $0.0007632 | $0.0007632 | $0.00078815 | $0.00078622 | $100 | - |
| Oct-24 2024 | $0.00078622 | $0.00077429 | $0.00078622 | $0.00077429 | $58 | - |
| Oct-23 2024 | $0.00077295 | $0.00076509 | $0.00078854 | $0.00078854 | $102 | - |
| Oct-22 2024 | $0.00078854 | $0.00078088 | $0.00079242 | $0.00079242 | $82 | - |
| Oct-21 2024 | $0.00079313 | $0.00078554 | $0.00080348 | $0.00080036 | $101 | - |
| Oct-20 2024 | $0.00079696 | $0.00078795 | $0.00079696 | $0.00079078 | $33 | - |
| Oct-19 2024 | $0.00079078 | $0.00079078 | $0.00079415 | $0.00079415 | $14 | - |
| Oct-18 2024 | $0.00079415 | $0.00077923 | $0.00079415 | $0.00077926 | $39 | - |