Market Cap $2.27T
-1.59%
Volume 24h $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
Coins
28.973
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00073307 | $0.00072805 | $0.00074923 | $0.00073876 | $204 | - |
Oct-01 2024 | $0.00073876 | $0.00073149 | $0.00077743 | $0.00076216 | $381 | - |
Sep-30 2024 | $0.00076705 | $0.00076491 | $0.00079913 | $0.00079913 | $143 | - |
Sep-29 2024 | $0.00079913 | $0.00079314 | $0.00080143 | $0.00080143 | $33 | - |
Sep-28 2024 | $0.00080143 | $0.00079743 | $0.00081737 | $0.00081418 | $94 | - |
Sep-27 2024 | $0.00081418 | $0.00079364 | $0.00081418 | $0.00079364 | $60 | - |
Sep-26 2024 | $0.00079364 | $0.0007816 | $0.00080765 | $0.00078459 | $139 | - |
Sep-25 2024 | $0.00078459 | $0.00078459 | $0.00081211 | $0.00081211 | $103 | - |
Sep-24 2024 | $0.00081211 | $0.00080258 | $0.00081211 | $0.00080555 | $42 | - |
Sep-23 2024 | $0.00080875 | $0.00078767 | $0.00081782 | $0.00078767 | $199 | - |
Sep-22 2024 | $0.00078619 | $0.00077801 | $0.00079205 | $0.00078766 | $126 | - |
Sep-21 2024 | $0.00078551 | $0.0007638 | $0.00078551 | $0.0007638 | $78 | - |
Sep-20 2024 | $0.0007638 | $0.00075733 | $0.00077256 | $0.00075993 | $99 | - |
Sep-19 2024 | $0.00075993 | $0.00075037 | $0.00076599 | $0.00075362 | $111 | - |
Sep-18 2024 | $0.00075065 | $0.00073203 | $0.00075065 | $0.00074341 | $91 | - |