Market Cap $2.27T
2.04%
Volume 24h $122.98B
29.16%
BTC % 52.44%
0.36%
ETH % 14.01%
-1.28%
Coins
28.508
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00073424 | $0.00073424 | $0.00074092 | $0.00074092 | $12 | - |
Aug-17 2024 | $0.00074092 | $0.00071432 | $0.00074092 | $0.00071432 | $123 | - |
Aug-16 2024 | $0.00071432 | $0.00070651 | $0.00071585 | $0.00071254 | $50 | - |
Aug-15 2024 | $0.00071254 | $0.00070544 | $0.00072485 | $0.00071569 | $156 | - |
Aug-14 2024 | $0.00071569 | $0.00071569 | $0.00072311 | $0.00071746 | $43 | - |
Aug-13 2024 | $0.00071746 | $0.00070936 | $0.00071746 | $0.00071159 | $57 | - |
Aug-12 2024 | $0.00070285 | $0.00069461 | $0.00071402 | $0.00069861 | $142 | - |
Aug-11 2024 | $0.00069861 | $0.00069861 | $0.00072963 | $0.00071657 | $168 | - |
Aug-10 2024 | $0.00071657 | $0.00070067 | $0.00071694 | $0.00070067 | $79 | - |
Aug-09 2024 | $0.00069935 | $0.00069177 | $0.00071375 | $0.00071375 | $73 | - |
Aug-08 2024 | $0.00071375 | $0.00066269 | $0.00071375 | $0.00066269 | $269 | - |
Aug-07 2024 | $0.00066269 | $0.00065574 | $0.0006858 | $0.00067082 | $204 | - |
Aug-06 2024 | $0.00067846 | $0.0006622 | $0.000679 | $0.00066246 | $341 | - |
Aug-05 2024 | $0.00065318 | $0.00058765 | $0.00068256 | $0.00068256 | $1,505 | - |
Aug-04 2024 | $0.00069087 | $0.00068357 | $0.00071774 | $0.00071774 | $233 | - |