Market Cap AR$2,422.75T -1.28%
Volume 24h AR$149.26T -14.8%
BTC % 49.17% 0.24%
ETH % 16.71% -0.47%
Coins 27.383 +17
Exchanges 885
Last update 59 Seconds ago
KARASOU INTELLIQUE

KARASOU (INTELLIQUE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2024 AR$15,731.06 AR$15,524.03 AR$15,810.41 AR$15,688.70 AR$86,421,323 AR$6,325,462,035
May-27 2024 AR$15,688.17 AR$15,501.50 AR$15,876.35 AR$15,501.50 AR$80,570,097 AR$6,308,214,102
May-26 2024 AR$15,517.75 AR$15,455.12 AR$15,638.27 AR$15,472.17 AR$80,038,312 AR$6,239,689,675
May-25 2024 AR$15,474.04 AR$15,396.90 AR$15,583.22 AR$15,396.90 AR$92,111,567 AR$6,222,112,358
May-24 2024 AR$15,441.40 AR$14,275.37 AR$15,534.19 AR$14,506.29 AR$85,411,505 AR$6,208,990,259
May-23 2024 AR$14,495.18 AR$14,338.77 AR$15,576.25 AR$15,568.61 AR$83,893,904 AR$5,828,515,706
May-22 2024 AR$15,551.78 AR$15,480.47 AR$15,782.64 AR$15,611.11 AR$86,858,896 AR$6,253,373,094
May-21 2024 AR$15,645.22 AR$13,755.55 AR$15,961.90 AR$15,243.67 AR$81,338,923 AR$6,290,943,545
May-20 2024 AR$14,921.49 AR$13,881.49 AR$14,921.49 AR$14,159.01 AR$93,781,083 AR$5,999,934,126
May-19 2024 AR$14,170.64 AR$14,170.64 AR$14,685.71 AR$14,646.25 AR$79,224,268 AR$5,698,015,031
May-18 2024 AR$14,640.17 AR$13,141.49 AR$15,387.70 AR$15,247.60 AR$91,742,000 AR$5,886,813,606
May-17 2024 AR$15,307.62 AR$14,389.37 AR$15,361.53 AR$14,389.37 AR$89,737,606 AR$6,155,195,395
May-16 2024 AR$14,321.40 AR$13,502.81 AR$16,167.73 AR$13,502.81 AR$78,857,812 AR$5,758,635,745
May-15 2024 AR$13,504.21 AR$13,484.10 AR$13,627.58 AR$13,618.22 AR$2,412,141 AR$5,430,043,452
May-14 2024 AR$13,618.22 AR$13,488.51 AR$13,657.19 AR$13,489.68 AR$6,504,777 AR$5,475,886,835

Historical and market price analysis of KARASOU (INTELLIQUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 43 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.7417 ARS.