Market Cap $4.11T 2.01%
Volume 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Coins 33.517
Exchanges 885
Last update 53 Seconds ago
Kappy KAPPY

Kappy (KAPPY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00007568 $0.0000745 $0.00007827 $0.0000773 $893 -
Oct-24 2025 $0.00007721 $0.00007714 $0.00007779 $0.00007779 - -
Oct-23 2025 $0.00007779 $0.00007779 $0.00008612 $0.00008612 - -
Oct-22 2025 $0.00008612 $0.00008612 $0.00008612 $0.00008612 - -
Oct-21 2025 $0.00008612 $0.00008612 $0.0000877 $0.00008728 $13 -
Oct-20 2025 $0.00008728 $0.00008324 $0.00008728 $0.00008324 - -
Oct-19 2025 $0.00008324 $0.00008324 $0.00008324 $0.00008324 - -
Oct-18 2025 $0.00008324 $0.00007607 $0.00008324 $0.00007607 - -
Oct-17 2025 $0.00007607 $0.00007607 $0.00008432 $0.00008432 - -
Oct-16 2025 $0.00008432 $0.00008432 $0.00009049 $0.00009049 - -
Oct-15 2025 $0.00009049 $0.00008987 $0.00009049 $0.00008987 - -
Oct-14 2025 $0.00008987 $0.00008891 $0.00009494 $0.00009494 - -
Oct-13 2025 $0.00009494 $0.00008702 $0.00009494 $0.00008702 - -
Oct-12 2025 $0.00008702 $0.00008328 $0.00008702 $0.00008328 - -
Oct-11 2025 $0.00008328 $0.00008328 $0.00010199 $0.00010199 - -

Historical and market price analysis of Kappy (KAPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 331 days, from day 11-29-2024.