Market Cap $3.17T
-1.82%
Volume 24h $141.37B
-21.49%
BTC % 55.07%
0.29%
ETH % 11.15%
0.44%
Coins
33.867
+1
Exchanges
885
Last update
2 Minutes ago
Kappy (KAPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002998 | $0.00002965 | $0.00002998 | $0.00002965 | - | - |
| Dec-25 2025 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
| Dec-24 2025 | $0.00002965 | $0.00002965 | $0.00003036 | $0.00003036 | - | - |
| Dec-23 2025 | $0.00003036 | $0.00003006 | $0.00003036 | $0.0000302 | - | - |
| Dec-22 2025 | $0.0000302 | $0.0000302 | $0.00003166 | $0.00003131 | - | - |
| Dec-21 2025 | $0.00003118 | $0.00002986 | $0.00004149 | $0.0000299 | $9,980 | - |
| Dec-20 2025 | $0.0000299 | $0.00002956 | $0.0000299 | $0.00002956 | - | - |
| Dec-19 2025 | $0.00002956 | $0.00002956 | $0.00003075 | $0.00003075 | - | - |
| Dec-18 2025 | $0.00003075 | $0.00003075 | $0.00003207 | $0.00003207 | - | - |
| Dec-17 2025 | $0.00003207 | $0.00003207 | $0.00003388 | $0.00003296 | $482 | - |
| Dec-16 2025 | $0.00003296 | $0.00003256 | $0.00003314 | $0.00003256 | - | - |
| Dec-15 2025 | $0.00003256 | $0.00003256 | $0.00003534 | $0.00003516 | - | - |
| Dec-14 2025 | $0.00003516 | $0.00003516 | $0.00003584 | $0.00003584 | - | - |
| Dec-13 2025 | $0.00003584 | $0.00003584 | $0.00003604 | $0.00003604 | - | - |
| Dec-12 2025 | $0.00003604 | $0.00003589 | $0.00003787 | $0.00003589 | - | - |