Market Cap CHF2.28T -2.08%
Volume 24h CHF155.71B 0.36%
BTC % 50.61% -1.06%
ETH % 16.15% 1.54%
Coins 28.189 +25
Exchanges 885
Last update 3 Minutes ago
Kanpeki KAE

Kanpeki (KAE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2022 CHF0.895081 CHF0.895081 CHF0.895081 CHF0.895081 - -
Jul-06 2022 CHF0.895081 CHF0.895081 CHF0.895081 CHF0.895081 - -
Jul-05 2022 CHF0.895081 CHF0.895081 CHF0.895081 CHF0.895081 - -
Jul-04 2022 CHF0.895081 CHF0.895081 CHF0.895081 CHF0.895081 - -
Jul-03 2022 CHF0.895081 CHF0.895081 CHF0.895081 CHF0.895081 - -
Jul-02 2022 CHF0.895081 CHF0.895081 CHF0.895081 CHF0.895081 - -
Jul-01 2022 CHF0.895081 CHF0.895059 CHF0.933396 CHF0.908526 - -
Jun-30 2022 CHF0.908251 CHF0.891432 CHF1.1132 CHF1.0992 - -
Jun-29 2022 CHF1.0997 CHF1.0675 CHF1.2339 CHF1.2298 CHF344 -
Jun-28 2022 CHF1.2298 CHF0.9931 CHF1.2322 CHF1.0064 CHF1,050 -
Jun-27 2022 CHF1.0064 CHF0.940985 CHF1.2631 CHF1.1850 CHF158 -
Jun-26 2022 CHF1.1851 CHF1.1648 CHF1.4171 CHF1.4171 - -
Jun-25 2022 CHF1.4171 CHF1.4049 CHF1.6754 CHF1.6310 - -
Jun-24 2022 CHF1.6322 CHF1.4615 CHF1.6471 CHF1.4671 CHF42 -
Jun-23 2022 CHF1.4671 CHF1.4152 CHF1.5339 CHF1.4166 CHF274 -

Historical and market price analysis of Kanpeki (KAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 230 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89171 CHF.