Market Cap AR$2,318.09T -1.28%
Volume 24h AR$130.08T -4.95%
BTC % 50.45% 0%
ETH % 16.33% -0.24%
Coins 28.142 +23
Exchanges 885
Last update 2 Minutes ago
Kangaroo GAR

Kangaroo (GAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2023 AR$0.0000069401 AR$0.0000069401 AR$0.0000069401 AR$0.0000069401 - -
May-10 2023 AR$0.0000069401 AR$0.0000069401 AR$0.0000069401 AR$0.0000069401 - -
May-09 2023 AR$0.0000069401 AR$0.0000069401 AR$0.0000069401 AR$0.0000069401 - -
May-08 2023 AR$0.0000069401 AR$0.0000069401 AR$0.0000069401 AR$0.0000069401 - -
May-07 2023 AR$0.0000069401 AR$0.0000069401 AR$0.0000069401 AR$0.0000069401 - -
May-06 2023 AR$0.0000069401 AR$0.0000069401 AR$0.0000069401 AR$0.0000069401 - -
May-05 2023 AR$0.0000069401 AR$0.0000069401 AR$0.0000069401 AR$0.0000069401 - -
May-04 2023 AR$0.0000069401 AR$0.0000069361 AR$0.0000069419 AR$0.0000069376 - -
May-03 2023 AR$0.0000069376 AR$0.000006931 AR$0.0000069445 AR$0.0000069382 AR$9 -
May-02 2023 AR$0.0000069379 AR$0.0000069331 AR$0.0000069439 AR$0.0000069377 AR$9 -
May-01 2023 AR$0.0000069376 AR$0.0000069245 AR$0.000006942 AR$0.0000069381 AR$9 -
Apr-30 2023 AR$0.0000069382 AR$0.000006936 AR$0.0000069453 AR$0.0000069392 AR$9 -
Apr-29 2023 AR$0.0000069393 AR$0.0000069378 AR$0.0000069448 AR$0.000006941 AR$9 -
Apr-28 2023 AR$0.0000069407 AR$0.0000069315 AR$0.0000069438 AR$0.0000069366 AR$9 -
Apr-27 2023 AR$0.0000069365 AR$0.0000069291 AR$0.0000069526 AR$0.0000069381 AR$9 -

Historical and market price analysis of Kangaroo (GAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 483 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7203 ARS.