Market Cap CHF2.13T 1.13%
Volume 24h CHF138.45B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 54 Seconds ago
Kanga Exchange Token KNG

Kanga Exchange Token (KNG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-20 2023 CHF2.2719 CHF2.2719 CHF2.2719 CHF2.2719 - -
Mar-19 2023 CHF2.2719 CHF2.2719 CHF2.2719 CHF2.2719 - -
Mar-18 2023 CHF2.2719 CHF2.2719 CHF2.2719 CHF2.2719 - -
Mar-17 2023 CHF2.2719 CHF2.2719 CHF2.2719 CHF2.2719 - -
Mar-16 2023 CHF2.2719 CHF2.2719 CHF2.2719 CHF2.2719 - -
Mar-15 2023 CHF2.2719 CHF2.2719 CHF2.2719 CHF2.2719 - -
Mar-14 2023 CHF2.2719 CHF2.2692 CHF2.2758 CHF2.2712 - -
Mar-13 2023 CHF2.2711 CHF2.2687 CHF2.3681 CHF2.3681 CHF3,486 -
Mar-12 2023 CHF2.3679 CHF2.2224 CHF2.4074 CHF2.2421 CHF920 -
Mar-11 2023 CHF2.2457 CHF2.2224 CHF2.2536 CHF2.2288 CHF917 -
Mar-10 2023 CHF2.2278 CHF2.2065 CHF2.3260 CHF2.3260 CHF1,466 -
Mar-09 2023 CHF2.3260 CHF2.3260 CHF2.3260 CHF2.3260 - -
Mar-08 2023 CHF2.3260 CHF2.3260 CHF2.3260 CHF2.3260 - -
Mar-07 2023 CHF2.3260 CHF2.3260 CHF2.3260 CHF2.3260 - -
Mar-06 2023 CHF2.3260 CHF2.3260 CHF2.3264 CHF2.3264 - -

Historical and market price analysis of Kanga Exchange Token (KNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 473 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.