Market Cap CA$3.21T 1.84%
Volume 24h CA$195.12B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Kanga Exchange Token KNG

Kanga Exchange Token (KNG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-20 2023 CA$3.4095 CA$3.4095 CA$3.4095 CA$3.4095 - -
Mar-19 2023 CA$3.4095 CA$3.4095 CA$3.4095 CA$3.4095 - -
Mar-18 2023 CA$3.4095 CA$3.4095 CA$3.4095 CA$3.4095 - -
Mar-17 2023 CA$3.4095 CA$3.4095 CA$3.4095 CA$3.4095 - -
Mar-16 2023 CA$3.4095 CA$3.4095 CA$3.4095 CA$3.4095 - -
Mar-15 2023 CA$3.4095 CA$3.4095 CA$3.4095 CA$3.4095 - -
Mar-14 2023 CA$3.4095 CA$3.4054 CA$3.4154 CA$3.4084 - -
Mar-13 2023 CA$3.4083 CA$3.4048 CA$3.5539 CA$3.5539 CA$5,232 -
Mar-12 2023 CA$3.5536 CA$3.3352 CA$3.6128 CA$3.3647 CA$1,380 -
Mar-11 2023 CA$3.3702 CA$3.3353 CA$3.3821 CA$3.3448 CA$1,375 -
Mar-10 2023 CA$3.3433 CA$3.3113 CA$3.4907 CA$3.4907 CA$2,200 -
Mar-09 2023 CA$3.4907 CA$3.4907 CA$3.4907 CA$3.4907 - -
Mar-08 2023 CA$3.4907 CA$3.4907 CA$3.4907 CA$3.4907 - -
Mar-07 2023 CA$3.4907 CA$3.4907 CA$3.4907 CA$3.4907 - -
Mar-06 2023 CA$3.4907 CA$3.4907 CA$3.4913 CA$3.4913 - -

Historical and market price analysis of Kanga Exchange Token (KNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 473 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.