Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
9 Seconds ago
Kalmar (KALM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.033059 | $0.033059 | $0.034217 | $0.033933 | $50 | $282,657 |
| Aug-29 2024 | $0.033932 | $0.033932 | $0.037391 | $0.037069 | $1,053 | $290,122 |
| Aug-28 2024 | $0.037092 | $0.036775 | $0.038077 | $0.037776 | $397 | $317,139 |
| Aug-27 2024 | $0.037555 | $0.037555 | $0.039244 | $0.038405 | $1,083 | $321,102 |
| Aug-26 2024 | $0.037342 | $0.037183 | $0.04012 | $0.04012 | $529 | $319,280 |
| Aug-25 2024 | $0.04012 | $0.039531 | $0.041007 | $0.040692 | $583 | $343,033 |
| Aug-24 2024 | $0.040692 | $0.04016 | $0.041311 | $0.04101 | $293 | $347,925 |
| Aug-23 2024 | $0.04101 | $0.039553 | $0.04104 | $0.040534 | $464 | $350,639 |
| Aug-22 2024 | $0.040623 | $0.038324 | $0.040676 | $0.038722 | $440 | $347,328 |
| Aug-21 2024 | $0.038844 | $0.038813 | $0.040502 | $0.039598 | $857 | $332,124 |
| Aug-20 2024 | $0.039598 | $0.038991 | $0.040455 | $0.039323 | $300 | $338,563 |
| Aug-19 2024 | $0.039259 | $0.037961 | $0.039259 | $0.038029 | $156 | $335,665 |
| Aug-18 2024 | $0.038485 | $0.038485 | $0.039056 | $0.038934 | $164 | $329,055 |
| Aug-17 2024 | $0.038935 | $0.037577 | $0.039729 | $0.037583 | $468 | $332,899 |
| Aug-16 2024 | $0.037583 | $0.037544 | $0.03891 | $0.038799 | $59 | $321,335 |