Market Cap $4.02T
1.08%
Volume 24h $179.81B
BTC % 55.22%
-0.01%
ETH % 11.8%
-0.33%
Coins
33.517
+1
Exchanges
885
Last update
30 Seconds ago
Kalmar (KALM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00373149 | $0.00365264 | $0.00394951 | $0.00368627 | $1,026 | $31,904 |
| Oct-23 2025 | $0.00368627 | $0.00350988 | $0.00377978 | $0.00351109 | $1,358 | $31,518 |
| Oct-22 2025 | $0.00351109 | $0.00350926 | $0.00363593 | $0.00362757 | - | $30,020 |
| Oct-21 2025 | $0.00362757 | $0.00356047 | $0.00513916 | $0.00363788 | $282 | $31,016 |
| Oct-20 2025 | $0.00356893 | $0.00356893 | $0.00391723 | $0.00365304 | - | $30,514 |
| Oct-19 2025 | $0.00365304 | $0.00361758 | $0.00375244 | $0.00368426 | - | $31,234 |
| Oct-18 2025 | $0.00368426 | $0.00337692 | $0.00503174 | $0.00337692 | - | $31,500 |
| Oct-17 2025 | $0.00337688 | $0.00327621 | $0.00367427 | $0.00351946 | - | $28,872 |
| Oct-16 2025 | $0.00351946 | $0.00351946 | $0.00377253 | $0.00368142 | - | $30,091 |
| Oct-15 2025 | $0.00368142 | $0.00368142 | $0.00381509 | $0.00381508 | - | $31,476 |
| Oct-14 2025 | $0.00381508 | $0.00345194 | $0.00420235 | $0.00412951 | - | $32,619 |
| Oct-13 2025 | $0.00412951 | $0.00410381 | $0.00438131 | $0.00418622 | $7 | $35,307 |
| Oct-12 2025 | $0.00418622 | $0.00397864 | $0.00466214 | $0.0040395 | - | $35,792 |
| Oct-11 2025 | $0.0040395 | $0.00337504 | $0.00557856 | $0.00350158 | $686 | $34,538 |
| Oct-10 2025 | $0.00353223 | $0.00351536 | $0.00396208 | $0.00395409 | $750 | $30,201 |