Market Cap $4.02T 1.08%
Volume 24h $179.81B
BTC % 55.22% -0.01%
ETH % 11.8% -0.33%
Coins 33.517 +1
Exchanges 885
Last update 30 Seconds ago
Kalmar KALM

Kalmar (KALM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00373149 $0.00365264 $0.00394951 $0.00368627 $1,026 $31,904
Oct-23 2025 $0.00368627 $0.00350988 $0.00377978 $0.00351109 $1,358 $31,518
Oct-22 2025 $0.00351109 $0.00350926 $0.00363593 $0.00362757 - $30,020
Oct-21 2025 $0.00362757 $0.00356047 $0.00513916 $0.00363788 $282 $31,016
Oct-20 2025 $0.00356893 $0.00356893 $0.00391723 $0.00365304 - $30,514
Oct-19 2025 $0.00365304 $0.00361758 $0.00375244 $0.00368426 - $31,234
Oct-18 2025 $0.00368426 $0.00337692 $0.00503174 $0.00337692 - $31,500
Oct-17 2025 $0.00337688 $0.00327621 $0.00367427 $0.00351946 - $28,872
Oct-16 2025 $0.00351946 $0.00351946 $0.00377253 $0.00368142 - $30,091
Oct-15 2025 $0.00368142 $0.00368142 $0.00381509 $0.00381508 - $31,476
Oct-14 2025 $0.00381508 $0.00345194 $0.00420235 $0.00412951 - $32,619
Oct-13 2025 $0.00412951 $0.00410381 $0.00438131 $0.00418622 $7 $35,307
Oct-12 2025 $0.00418622 $0.00397864 $0.00466214 $0.0040395 - $35,792
Oct-11 2025 $0.0040395 $0.00337504 $0.00557856 $0.00350158 $686 $34,538
Oct-10 2025 $0.00353223 $0.00351536 $0.00396208 $0.00395409 $750 $30,201

Historical and market price analysis of Kalmar (KALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1611 days, from day 05-28-2021.