Market Cap $3.28T
0.5%
Volume 24h $151.74B
BTC % 54.57%
-0.18%
ETH % 11.22%
0.26%
Coins
33.767
+1
Exchanges
885
Last update
2 Minutes ago
Kalmar (KALM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00299818 | $0.00299432 | $0.00300118 | $0.00299432 | - | $25,635 |
| Dec-05 2025 | $0.00299432 | $0.00299127 | $0.003048 | $0.00303761 | - | $25,601 |
| Dec-04 2025 | $0.00303761 | $0.00303761 | $0.00311477 | $0.003097 | - | $25,972 |
| Dec-03 2025 | $0.00307558 | $0.00295687 | $0.00307558 | $0.00295687 | $4 | $26,296 |
| Dec-02 2025 | $0.00295687 | $0.0028143 | $0.00296838 | $0.0028143 | $3 | $25,281 |
| Dec-01 2025 | $0.0028143 | $0.00275338 | $0.00294657 | $0.00294657 | $5 | $24,062 |
| Nov-30 2025 | $0.00302191 | $0.00296684 | $0.00302191 | $0.00296684 | - | $25,837 |
| Nov-29 2025 | $0.00296431 | $0.00296431 | $0.00300518 | $0.00300516 | - | $25,345 |
| Nov-28 2025 | $0.00300516 | $0.00298979 | $0.00303058 | $0.00299684 | - | $25,694 |
| Nov-27 2025 | $0.00299684 | $0.00296491 | $0.00301173 | $0.00296656 | - | $25,623 |
| Nov-26 2025 | $0.00296656 | $0.00285174 | $0.00296656 | $0.00285174 | $4 | $25,364 |
| Nov-25 2025 | $0.00285174 | $0.00285174 | $0.00289972 | $0.00289598 | - | $24,382 |
| Nov-24 2025 | $0.00289598 | $0.00284362 | $0.00289598 | $0.00286948 | - | $24,761 |
| Nov-23 2025 | $0.00286948 | $0.00280069 | $0.00286948 | $0.00280069 | - | $24,534 |
| Nov-22 2025 | $0.00278404 | $0.00266162 | $0.00278404 | $0.00266221 | - | $23,804 |