Market Cap $3.88T
3.56%
Volume 24h $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
Coins
32.391
+16
Exchanges
885
Last update
1 minute ago
Kalmar (KALM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00177757 | $0.00173461 | $0.00177757 | $0.00173494 | $1 | $15,198 |
| Jul-09 2025 | $0.00173494 | $0.00158176 | $0.00173494 | $0.00158176 | $63 | $14,834 |
| Jul-08 2025 | $0.00158176 | $0.00145709 | $0.00158378 | $0.00146311 | - | $13,524 |
| Jul-07 2025 | $0.00146311 | $0.00146142 | $0.00147456 | $0.00147456 | - | $12,510 |
| Jul-06 2025 | $0.00147456 | $0.00145193 | $0.00148723 | $0.00146062 | $0 | $12,608 |
| Jul-05 2025 | $0.00146062 | $0.00145334 | $0.00146062 | $0.00145346 | - | $12,488 |
| Jul-04 2025 | $0.00145346 | $0.00144923 | $0.00147471 | $0.00147169 | $0 | $12,427 |
| Jul-03 2025 | $0.00147169 | $0.00146717 | $0.0014753 | $0.00147259 | - | $12,583 |
| Jul-02 2025 | $0.00147259 | $0.00143536 | $0.00147295 | $0.00143579 | - | $12,591 |
| Jul-01 2025 | $0.00143579 | $0.00143579 | $0.00145989 | $0.00145989 | - | $12,276 |
| Jun-30 2025 | $0.00146066 | $0.00145036 | $0.00146066 | $0.00145092 | - | $12,489 |
| Jun-29 2025 | $0.00144252 | $0.00143748 | $0.00144759 | $0.00143748 | - | $12,334 |
| Jun-28 2025 | $0.00143748 | $0.00143588 | $0.00143943 | $0.00143943 | - | $12,290 |
| Jun-27 2025 | $0.00142972 | $0.00142708 | $0.00143225 | $0.00143199 | - | $12,224 |
| Jun-26 2025 | $0.00143799 | $0.00143387 | $0.00144244 | $0.00143387 | - | $12,295 |