Market Cap $3.46T
-0.33%
Volume 24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
Coins
33.671
+2
Exchanges
885
Last update
1 minute ago
Kalmar (KALM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00283566 | $0.0027186 | $0.00284455 | $0.0027186 | - | $24,245 |
| Nov-14 2025 | $0.0027186 | $0.00270146 | $0.00275657 | $0.00271815 | - | $23,244 |
| Nov-13 2025 | $0.00271815 | $0.00271464 | $0.00286493 | $0.00280076 | $2 | $23,240 |
| Nov-12 2025 | $0.00280076 | $0.00280042 | $0.00324047 | $0.00284054 | - | $23,947 |
| Nov-11 2025 | $0.00284053 | $0.00282024 | $0.0029518 | $0.00282024 | - | $24,287 |
| Nov-10 2025 | $0.00281733 | $0.00281733 | $0.00315753 | $0.00292667 | - | $24,088 |
| Nov-09 2025 | $0.00292667 | $0.00288544 | $0.00355344 | $0.00292923 | - | $25,023 |
| Nov-08 2025 | $0.00292923 | $0.00281993 | $0.00296229 | $0.00291088 | - | $25,045 |
| Nov-07 2025 | $0.00291088 | $0.00290034 | $0.00304313 | $0.00294772 | $83 | $24,888 |
| Nov-06 2025 | $0.00294772 | $0.00291527 | $0.00300336 | $0.00300336 | - | $25,203 |
| Nov-05 2025 | $0.00300336 | $0.00287414 | $0.00300336 | $0.00291841 | - | $25,679 |
| Nov-04 2025 | $0.00289946 | $0.00287709 | $0.00319776 | $0.003093 | $223 | $24,790 |
| Nov-03 2025 | $0.00309594 | $0.00309594 | $0.00325413 | $0.0031893 | - | $26,470 |
| Nov-02 2025 | $0.00330376 | $0.00319236 | $0.00340429 | $0.00332381 | - | $28,247 |
| Nov-01 2025 | $0.00332381 | $0.0032975 | $0.00449935 | $0.0032975 | $909 | $28,419 |