Market Cap $3.92T
0.25%
Volume 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Coins
32.398
+4
Exchanges
885
Last update
3 Minutes ago
Kalata (KALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2025 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
| Apr-19 2025 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
| Apr-18 2025 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
| Apr-17 2025 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
| Apr-16 2025 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
| Apr-15 2025 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
| Apr-14 2025 | $0.00004377 | $0.00004377 | $0.00004446 | $0.00004446 | - | - |
| Apr-13 2025 | $0.00004444 | $0.00004444 | $0.00004451 | $0.00004451 | - | - |
| Apr-12 2025 | $0.00004451 | $0.00004419 | $0.00004451 | $0.00004419 | - | - |
| Apr-11 2025 | $0.00004419 | $0.00004417 | $0.00004419 | $0.00004417 | - | - |
| Apr-10 2025 | $0.00004417 | $0.00004417 | $0.00004417 | $0.00004417 | - | - |
| Apr-09 2025 | $0.00004417 | $0.00004414 | $0.00004417 | $0.00004414 | - | - |
| Apr-08 2025 | $0.00004414 | $0.00004408 | $0.00004414 | $0.00004408 | - | - |
| Apr-07 2025 | $0.00004408 | $0.00004408 | $0.00004409 | $0.00004409 | - | - |
| Apr-06 2025 | $0.0000441 | $0.0000441 | $0.0000443 | $0.0000443 | - | - |