Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Kalata (KALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00007924 | $0.00007912 | $0.00008112 | $0.00008087 | $52 | - |
| Oct-04 2024 | $0.00008087 | $0.0000807 | $0.00008144 | $0.00008114 | $14 | - |
| Oct-03 2024 | $0.00008131 | $0.00007863 | $0.00008192 | $0.00007864 | $76 | - |
| Oct-02 2024 | $0.00007858 | $0.00007826 | $0.00008125 | $0.00008121 | $87 | - |
| Oct-01 2024 | $0.00008121 | $0.00008112 | $0.00008385 | $0.00008385 | $62 | - |
| Sep-30 2024 | $0.00008385 | $0.0000784 | $0.00008389 | $0.00008097 | $253 | - |
| Sep-29 2024 | $0.00008097 | $0.00007633 | $0.00008097 | $0.00007908 | $225 | - |
| Sep-28 2024 | $0.00007908 | $0.00007908 | $0.00007979 | $0.00007979 | $40 | - |
| Sep-27 2024 | $0.00007979 | $0.00007979 | $0.00008005 | $0.00007994 | $6 | - |
| Sep-26 2024 | $0.00007994 | $0.00007994 | $0.00007994 | $0.00007994 | - | - |
| Sep-25 2024 | $0.00007994 | $0.00007994 | $0.00008064 | $0.00008064 | $2 | - |
| Sep-24 2024 | $0.00008064 | $0.00007537 | $0.00008064 | $0.00007537 | $147 | - |
| Sep-23 2024 | $0.00007537 | $0.00007537 | $0.00007544 | $0.00007544 | $0 | - |
| Sep-22 2024 | $0.00007544 | $0.00007544 | $0.00007557 | $0.00007557 | $1 | - |
| Sep-21 2024 | $0.00007557 | $0.00007557 | $0.00007703 | $0.00007645 | $54 | - |