Market Cap $2.15T
-0.13%
Volume 24h $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
Coins
28.410
+16
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00007758 | $0.0000771 | $0.00008097 | $0.00008091 | $104 | - |
Aug-06 2024 | $0.00008091 | $0.0000774 | $0.00008261 | $0.0000774 | $171 | - |
Aug-05 2024 | $0.0000774 | $0.00007715 | $0.00007754 | $0.00007754 | $3 | - |
Aug-04 2024 | $0.00007754 | $0.00007754 | $0.00007872 | $0.00007872 | $31 | - |
Aug-03 2024 | $0.00007871 | $0.00007866 | $0.00008145 | $0.00008145 | $61 | - |
Aug-02 2024 | $0.00008145 | $0.00007889 | $0.00008172 | $0.00008051 | $99 | - |
Aug-01 2024 | $0.00008059 | $0.00008046 | $0.00008646 | $0.00008646 | $142 | - |
Jul-31 2024 | $0.00008652 | $0.00008298 | $0.00008948 | $0.00008299 | $260 | - |
Jul-30 2024 | $0.00008299 | $0.00008286 | $0.00008608 | $0.00008608 | $90 | - |
Jul-29 2024 | $0.00008614 | $0.00008602 | $0.00008614 | $0.00008602 | $0 | - |
Jul-28 2024 | $0.00008602 | $0.00008596 | $0.00008794 | $0.00008794 | $50 | - |
Jul-27 2024 | $0.00008794 | $0.00008794 | $0.00008803 | $0.00008803 | $0 | - |
Jul-26 2024 | $0.00008803 | $0.00008444 | $0.00008803 | $0.00008444 | $65 | - |
Jul-25 2024 | $0.00008444 | $0.00008424 | $0.00008458 | $0.00008458 | $2 | - |
Jul-24 2024 | $0.00008458 | $0.00008458 | $0.00008715 | $0.00008715 | $67 | - |